Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002361 | $0.0002384 | $0.0002254 | $0.0002257 | $0.03527 | $3,150.71 |
| 2015-10-02 | $0.0002257 | $0.0002266 | $0.0002248 | $0.0002251 | $0.03518 | $3,142.81 |
| 2015-10-03 | $0.0002375 | $0.0002393 | $0.0002369 | $0.0002388 | $4.81 | $3,333.91 |
| 2015-10-04 | $0.0002029 | $0.0002384 | $0.0001975 | $0.0002382 | $0.07513 | $3,325.59 |
| 2015-10-05 | $0.0002383 | $0.0002394 | $0.0001967 | $0.0001994 | $0.09024 | $2,783.89 |
| 2015-10-06 | $0.0001995 | $0.0002050 | $0.0001993 | $0.0002042 | $0.03063 | $2,851.17 |
| 2015-10-07 | $0.0002312 | $0.0002313 | $0.0002305 | $0.0002307 | $0.01177 | $3,221.41 |
| 2015-10-08 | $0.0002308 | $0.0002320 | $0.0002301 | $0.0002305 | $0.01176 | $3,218.65 |
| 2015-10-10 | $0.0002045 | $0.0002327 | $0.0002042 | $0.0002326 | $1.23 | $3,247.99 |
| 2015-10-11 | $0.0002327 | $0.0002346 | $0.0001949 | $0.0001952 | $40.71 | $2,725.70 |
| 2015-10-12 | $0.0001952 | $0.0002202 | $0.0001944 | $0.0002183 | $0.01926 | $3,048.29 |
| 2015-10-13 | $0.0002182 | $0.0002182 | $0.0002169 | $0.0002175 | $0.01919 | $3,036.80 |
| 2015-10-15 | $0.0001937 | $0.0001938 | $0.0001927 | $0.0001933 | $0.5559 | $2,699.16 |
| 2015-10-16 | $0.0001933 | $0.0002364 | $0.0001930 | $0.0002363 | $1.42 | $3,299.71 |
| 2015-10-17 | $0.0002365 | $0.0003253 | $0.0002127 | $0.0003253 | $170.08 | $4,541.74 |
| 2015-10-18 | $0.0003248 | $0.0003260 | $0.0003129 | $0.0003140 | $0.06483 | $4,384.24 |
| 2015-10-19 | $0.0003140 | $0.0003178 | $0.0003131 | $0.0003158 | $0.06520 | $4,408.74 |
| 2015-10-20 | $0.0002175 | $0.0002184 | $0.0002168 | $0.0002183 | $2.52 | $3,047.26 |
| 2015-10-21 | $0.0002183 | $0.0002193 | $0.0002137 | $0.0002164 | $2.50 | $3,021.40 |
| 2015-10-22 | $0.0002219 | $0.0002220 | $0.0002211 | $0.0002218 | $0.005023 | $3,097.20 |
| 2015-10-23 | $0.0002220 | $0.0003319 | $0.0002216 | $0.0002240 | $0.6351 | $3,127.07 |
| 2015-10-24 | $0.0002240 | $0.0002268 | $0.0002240 | $0.0002261 | $0.1590 | $3,156.28 |
| 2015-10-29 | $0.0002230 | $0.0003818 | $0.0002230 | $0.0003766 | $60.63 | $5,257.50 |
| 2015-10-30 | $0.0003766 | $0.0004004 | $0.0002749 | $0.0002854 | $0.06986 | $3,984.23 |
| 2015-10-31 | $0.0002854 | $0.0002895 | $0.0002814 | $0.0002848 | $0.06971 | $3,975.59 |