Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002140 | $0.0002286 | $0.0002087 | $0.0002280 | $9.89 | $3,183.84 |
| 2015-09-02 | $0.0002281 | $0.0002285 | $0.0002099 | $0.0002109 | $1.06 | $2,944.33 |
| 2015-09-03 | $0.0002109 | $0.0002280 | $0.0002087 | $0.0002280 | $0.05686 | $3,182.98 |
| 2015-09-04 | $0.0002280 | $0.0002300 | $0.0002027 | $0.0002027 | $13.94 | $2,830.58 |
| 2015-09-05 | $0.0002303 | $0.0002303 | $0.0002019 | $0.0002045 | $7.11 | $2,854.97 |
| 2015-09-06 | $0.0002045 | $0.0002113 | $0.0002042 | $0.0002095 | $0.001178 | $2,925.09 |
| 2015-09-07 | $0.0002087 | $0.0002287 | $0.0002084 | $0.0002089 | $2.40 | $2,916.24 |
| 2015-09-08 | $0.0002087 | $0.0002138 | $0.0002085 | $0.0002119 | $0.4490 | $2,959.09 |
| 2015-09-09 | $0.0002119 | $0.0002126 | $0.0002069 | $0.0002072 | $1.14 | $2,892.89 |
| 2015-09-10 | $0.0002072 | $0.0002099 | $0.0002051 | $0.0002076 | $1.05 | $2,898.09 |
| 2015-09-11 | $0.0002075 | $0.0002283 | $0.0002073 | $0.0002282 | $0.4694 | $3,185.46 |
| 2015-09-12 | $0.0002281 | $0.0002281 | $0.0002230 | $0.0002233 | $0.0002295 | $3,117.08 |
| 2015-09-13 | $0.0002050 | $0.0002059 | $0.0002018 | $0.0002031 | $1.02 | $2,835.73 |
| 2015-09-14 | $0.0002029 | $0.0002037 | $0.0001997 | $0.0002007 | $1.00 | $2,801.65 |
| 2015-09-15 | $0.0002007 | $0.0002439 | $0.0002001 | $0.0002189 | $1.55 | $3,055.62 |
| 2015-09-16 | $0.0002188 | $0.0002190 | $0.0001978 | $0.0001993 | $0.03214 | $2,782.30 |
| 2015-09-17 | $0.0001993 | $0.0002183 | $0.0001953 | $0.0001953 | $13.88 | $2,727.21 |
| 2015-09-18 | $0.0001953 | $0.0002224 | $0.0001953 | $0.0001981 | $1.80 | $2,765.35 |
| 2015-09-19 | $0.0001980 | $0.0001982 | $0.0001964 | $0.0001969 | $0.2560 | $2,748.90 |
| 2015-09-21 | $0.0002195 | $0.0002195 | $0.0001860 | $0.0001860 | $4.84 | $2,597.49 |
| 2015-09-22 | $0.0001862 | $0.0002091 | $0.0001860 | $0.0002075 | $0.01705 | $2,897.37 |
| 2015-09-23 | $0.0002076 | $0.0002087 | $0.0001883 | $0.0001888 | $0.4279 | $2,636.55 |
| 2015-09-24 | $0.0001888 | $0.0002113 | $0.0001888 | $0.0001947 | $6.07 | $2,717.80 |
| 2015-09-25 | $0.0001947 | $0.0002646 | $0.0001940 | $0.0002634 | $5.50 | $3,677.89 |
| 2015-09-26 | $0.0002634 | $0.0002637 | $0.0002567 | $0.0002578 | $0.01669 | $3,599.56 |
| 2015-09-27 | $0.0002578 | $0.0002580 | $0.0002557 | $0.0002560 | $0.006701 | $3,574.44 |
| 2015-09-28 | $0.0002560 | $0.0002612 | $0.0002557 | $0.0002600 | $0.006806 | $3,630.33 |
| 2015-09-29 | $0.0002377 | $0.0002380 | $0.0002365 | $0.0002365 | $0.02602 | $3,302.56 |
| 2015-09-30 | $0.0002367 | $0.0002377 | $0.0002356 | $0.0002361 | $2.18 | $3,296.05 |