Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003681 | $0.0003703 | $0.0003617 | $0.0003644 | $4.04 | $4,859.44 |
| 2014-10-02 | $0.0003644 | $0.0003662 | $0.0003543 | $0.0003563 | $0.2864 | $4,753.75 |
| 2014-10-03 | $0.0003564 | $0.0003588 | $0.0003400 | $0.0003415 | $0.5041 | $4,558.72 |
| 2014-10-04 | $0.0003419 | $0.0003463 | $0.0003063 | $0.0003091 | $0.9627 | $4,129.07 |
| 2014-10-05 | $0.0003092 | $0.0003213 | $0.0002719 | $0.0002949 | $0.5178 | $3,940.23 |
| 2014-10-06 | $0.0002948 | $0.0003175 | $0.0002784 | $0.0003103 | $7.80 | $4,148.21 |
| 2014-10-07 | $0.0003107 | $0.0003469 | $0.0002761 | $0.0003429 | $96.77 | $4,619.01 |
| 2014-10-08 | $0.0003428 | $0.0003509 | $0.0002459 | $0.0003000 | $26.12 | $4,042.62 |
| 2014-10-09 | $0.0002998 | $0.0004380 | $0.0002893 | $0.0003687 | $44.55 | $4,980.02 |
| 2014-10-10 | $0.0003687 | $0.0004224 | $0.0003565 | $0.0003760 | $33.99 | $5,142.60 |
| 2014-10-11 | $0.0003758 | $0.0003884 | $0.0003595 | $0.0003623 | $14.76 | $4,959.13 |
| 2014-10-12 | $0.0003626 | $0.0004060 | $0.0003490 | $0.0004050 | $37.29 | $5,545.86 |
| 2014-10-13 | $0.0004044 | $0.0004250 | $0.0003947 | $0.0004177 | $4.20 | $5,726.36 |
| 2014-10-14 | $0.0004191 | $0.0004405 | $0.0004187 | $0.0004329 | $2.26 | $5,936.34 |
| 2014-10-15 | $0.0004330 | $0.0004344 | $0.0004194 | $0.0004224 | $0.5597 | $5,792.64 |
| 2014-10-16 | $0.0004221 | $0.0004267 | $0.0004029 | $0.0004132 | $2.13 | $5,666.53 |
| 2014-10-17 | $0.0004134 | $0.0004155 | $0.0004054 | $0.0004082 | $0.06375 | $5,598.52 |
| 2014-10-18 | $0.0003961 | $0.0004268 | $0.0003941 | $0.0004228 | $2.97 | $5,799.82 |
| 2014-10-19 | $0.0004226 | $0.0004255 | $0.0004068 | $0.0004168 | $9.12 | $5,718.71 |
| 2014-10-20 | $0.0004165 | $0.0004174 | $0.0004047 | $0.0004096 | $7.62 | $5,620.60 |
| 2014-10-21 | $0.0004092 | $0.0004180 | $0.0003668 | $0.0003672 | $26.98 | $5,037.57 |
| 2014-10-22 | $0.0003668 | $0.0003802 | $0.0003631 | $0.0003793 | $0.08198 | $5,204.62 |
| 2014-10-23 | $0.0003791 | $0.0003812 | $0.0003244 | $0.0003262 | $1.13 | $4,475.62 |
| 2014-10-24 | $0.0003263 | $0.0003316 | $0.0003215 | $0.0003261 | $0.05209 | $4,476.16 |
| 2014-10-25 | $0.0003263 | $0.0003451 | $0.0003228 | $0.0003334 | $0.4702 | $4,576.17 |
| 2014-10-26 | $0.0003336 | $0.0003772 | $0.0003302 | $0.0003370 | $17.89 | $4,625.44 |
| 2014-10-27 | $0.0003370 | $0.0003443 | $0.0003332 | $0.0003389 | $0.07852 | $4,651.52 |
| 2014-10-28 | $0.0003391 | $0.0003413 | $0.0003306 | $0.0003326 | $2.66 | $4,565.26 |
| 2014-10-29 | $0.0003321 | $0.0003426 | $0.0003119 | $0.0003121 | $0.9463 | $4,284.07 |
| 2014-10-30 | $0.0003122 | $0.0003228 | $0.0003083 | $0.0003177 | $8.57 | $4,360.68 |
| 2014-10-31 | $0.0003174 | $0.0003219 | $0.0003101 | $0.0003180 | $4.18 | $4,365.36 |