Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002532 | $0.0003418 | $0.0002531 | $0.0003372 | $103.06 | $4,216.56 |
| 2014-09-02 | $0.0003369 | $0.0003383 | $0.0002621 | $0.0002721 | $9.44 | $3,403.28 |
| 2014-09-03 | $0.0002718 | $0.0002746 | $0.0002622 | $0.0002627 | $0.7852 | $3,284.96 |
| 2014-09-04 | $0.0002627 | $0.0002811 | $0.0002624 | $0.0002791 | $1.64 | $3,490.49 |
| 2014-09-05 | $0.0002791 | $0.0002881 | $0.0002697 | $0.0002755 | $2.93 | $3,445.45 |
| 2014-09-06 | $0.0002755 | $0.0002980 | $0.0002753 | $0.0002957 | $0.6260 | $3,698.61 |
| 2014-09-07 | $0.0002959 | $0.0003583 | $0.0002908 | $0.0003569 | $76.96 | $4,463.23 |
| 2014-09-08 | $0.0003565 | $0.0003625 | $0.0003047 | $0.0003085 | $35.31 | $3,893.78 |
| 2014-09-09 | $0.0003087 | $0.0004249 | $0.0003042 | $0.0004230 | $73.00 | $5,382.26 |
| 2014-09-10 | $0.0004232 | $0.0004234 | $0.0003329 | $0.0003499 | $15.72 | $4,464.89 |
| 2014-09-11 | $0.0003501 | $0.0003506 | $0.0003322 | $0.0003358 | $12.98 | $4,295.76 |
| 2014-09-12 | $0.0003357 | $0.0003501 | $0.0003311 | $0.0003344 | $35.44 | $4,308.86 |
| 2014-09-13 | $0.0003345 | $0.0003375 | $0.0003326 | $0.0003353 | $2.67 | $4,326.22 |
| 2014-09-14 | $0.0003354 | $0.0003499 | $0.0003190 | $0.0003250 | $1.77 | $4,199.27 |
| 2014-09-15 | $0.0003249 | $0.0003476 | $0.0003181 | $0.0003470 | $11.95 | $4,490.12 |
| 2014-09-16 | $0.0003466 | $0.0003472 | $0.0003163 | $0.0003169 | $0.2306 | $4,101.28 |
| 2014-09-17 | $0.0003168 | $0.0003184 | $0.0003076 | $0.0003110 | $0.8907 | $4,026.63 |
| 2014-09-18 | $0.0003107 | $0.0003107 | $0.0002768 | $0.0002844 | $26.09 | $3,707.47 |
| 2014-09-19 | $0.0002841 | $0.0002866 | $0.0002576 | $0.0002645 | $13.85 | $3,453.60 |
| 2014-09-20 | $0.0002644 | $0.0002973 | $0.0002612 | $0.0002944 | $23.39 | $3,849.19 |
| 2014-09-21 | $0.0002938 | $0.0004413 | $0.0002831 | $0.0003829 | $25.57 | $5,012.51 |
| 2014-09-22 | $0.0003831 | $0.0004373 | $0.0003812 | $0.0003861 | $26.50 | $5,089.01 |
| 2014-09-23 | $0.0003860 | $0.0004283 | $0.0003803 | $0.0004184 | $30.24 | $5,517.42 |
| 2014-09-24 | $0.0004183 | $0.0004245 | $0.0004085 | $0.0004105 | $6.13 | $5,416.34 |
| 2014-09-25 | $0.0004105 | $0.0004144 | $0.0003972 | $0.0003992 | $0.08184 | $5,269.72 |
| 2014-09-26 | $0.0003991 | $0.0004041 | $0.0003873 | $0.0003882 | $32.03 | $5,127.22 |
| 2014-09-27 | $0.0003874 | $0.0003985 | $0.0003815 | $0.0003835 | $1.10 | $5,068.45 |
| 2014-09-28 | $0.0003835 | $0.0003850 | $0.0003556 | $0.0003583 | $1.65 | $4,737.57 |
| 2014-09-29 | $0.0003581 | $0.0003659 | $0.0003536 | $0.0003567 | $20.81 | $4,751.82 |
| 2014-09-30 | $0.0003573 | $0.0003714 | $0.0003548 | $0.0003676 | $0.4779 | $4,899.28 |