Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0005276 | $0.0005279 | $0.0004833 | $0.0004878 | $14.64 | $5,794.38 |
| 2014-08-02 | $0.0004878 | $0.0005326 | $0.0004828 | $0.0005304 | $7.43 | $6,300.12 |
| 2014-08-03 | $0.0005300 | $0.0005583 | $0.0004886 | $0.0005573 | $14.06 | $6,620.11 |
| 2014-08-04 | $0.0005569 | $0.0005576 | $0.0005335 | $0.0005417 | $1.99 | $6,434.17 |
| 2014-08-05 | $0.0005419 | $0.0005427 | $0.0005268 | $0.0005386 | $21.47 | $6,399.01 |
| 2014-08-06 | $0.0005391 | $0.0005448 | $0.0005015 | $0.0005262 | $2.65 | $6,252.96 |
| 2014-08-07 | $0.0005262 | $0.0005556 | $0.0004964 | $0.0005535 | $7.26 | $6,577.96 |
| 2014-08-08 | $0.0005535 | $0.0005649 | $0.0005333 | $0.0005333 | $13.72 | $6,337.70 |
| 2014-08-09 | $0.0005332 | $0.0005899 | $0.0005289 | $0.0005540 | $23.52 | $6,583.58 |
| 2014-08-10 | $0.0005538 | $0.0005680 | $0.0005527 | $0.0005674 | $6.04 | $6,742.92 |
| 2014-08-11 | $0.0005676 | $0.0005909 | $0.0005619 | $0.0005821 | $3.10 | $6,917.77 |
| 2014-08-12 | $0.0005823 | $0.0005827 | $0.0005560 | $0.0005582 | $5.58 | $6,633.95 |
| 2014-08-13 | $0.0005590 | $0.0005616 | $0.0004984 | $0.0005029 | $9.10 | $5,995.65 |
| 2014-08-14 | $0.0005025 | $0.0005048 | $0.0004738 | $0.0004807 | $0.04807 | $5,730.42 |
| 2014-08-15 | $0.0004856 | $0.0004923 | $0.0004440 | $0.0004523 | $7.83 | $5,391.89 |
| 2014-08-16 | $0.0004530 | $0.0004531 | $0.0004447 | $0.0004450 | $7.70 | $5,304.61 |
| 2014-08-17 | $0.0004698 | $0.0004704 | $0.0004111 | $0.0004180 | $13.34 | $4,983.54 |
| 2014-08-18 | $0.0004178 | $0.0004245 | $0.0003454 | $0.0003507 | $9.50 | $4,181.02 |
| 2014-08-19 | $0.0003507 | $0.0004610 | $0.0003462 | $0.0004610 | $3.64 | $5,496.81 |
| 2014-08-20 | $0.0004608 | $0.0004924 | $0.0004441 | $0.0004878 | $3.45 | $5,816.37 |
| 2014-08-21 | $0.0004773 | $0.0004781 | $0.0004494 | $0.0004500 | $0.4927 | $5,365.80 |
| 2014-08-22 | $0.0004503 | $0.0004664 | $0.0004361 | $0.0004626 | $1.08 | $5,517.62 |
| 2014-08-23 | $0.0004621 | $0.0004629 | $0.0004429 | $0.0004483 | $4.07 | $5,356.90 |
| 2014-08-24 | $0.0004485 | $0.0004545 | $0.0002791 | $0.0002796 | $15.54 | $3,357.03 |
| 2014-08-25 | $0.0002795 | $0.0004793 | $0.0002764 | $0.0003568 | $2.95 | $4,284.26 |
| 2014-08-26 | $0.0003568 | $0.0003753 | $0.0002489 | $0.0002609 | $40.20 | $3,133.00 |
| 2014-08-27 | $0.0002612 | $0.0002780 | $0.0002610 | $0.0002760 | $21.71 | $3,376.82 |
| 2014-08-28 | $0.0002759 | $0.0002839 | $0.0002686 | $0.0002691 | $20.41 | $3,311.99 |
| 2014-08-29 | $0.0002695 | $0.0003016 | $0.0002679 | $0.0002746 | $17.01 | $3,395.87 |
| 2014-08-30 | $0.0002746 | $0.0002943 | $0.0002659 | $0.0002723 | $24.80 | $3,391.38 |
| 2014-08-31 | $0.0002716 | $0.0002729 | $0.0002517 | $0.0002532 | $13.02 | $3,166.33 |