Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001970 | $0.001981 | $0.001637 | $0.001637 | $13.31 | $18,777.39 |
| 2014-07-02 | $0.001677 | $0.001743 | $0.001462 | $0.001469 | $38.15 | $16,993.98 |
| 2014-07-03 | $0.001460 | $0.001470 | $0.001239 | $0.001240 | $13.17 | $14,446.49 |
| 2014-07-04 | $0.001240 | $0.001242 | $0.0009968 | $0.001002 | $28.78 | $11,711.96 |
| 2014-07-05 | $0.0009989 | $0.001392 | $0.0009989 | $0.001226 | $7.13 | $14,448.65 |
| 2014-07-06 | $0.001234 | $0.001239 | $0.001118 | $0.001128 | $3.64 | $13,370.89 |
| 2014-07-07 | $0.001127 | $0.001257 | $0.001080 | $0.001152 | $13.79 | $13,656.40 |
| 2014-07-08 | $0.001257 | $0.001257 | $0.001178 | $0.001219 | $6.78 | $14,449.32 |
| 2014-07-09 | $0.001219 | $0.001279 | $0.001139 | $0.001188 | $11.57 | $14,090.09 |
| 2014-07-10 | $0.001189 | $0.001207 | $0.001163 | $0.001166 | $7.21 | $13,825.49 |
| 2014-07-11 | $0.001166 | $0.001241 | $0.001078 | $0.001200 | $17.34 | $14,228.83 |
| 2014-07-12 | $0.001200 | $0.001214 | $0.001131 | $0.001214 | $15.31 | $14,392.41 |
| 2014-07-13 | $0.001215 | $0.001253 | $0.001181 | $0.001249 | $7.67 | $14,813.37 |
| 2014-07-14 | $0.001249 | $0.001250 | $0.001186 | $0.001239 | $0.05887 | $14,687.74 |
| 2014-07-15 | $0.001240 | $0.001250 | $0.001200 | $0.001243 | $0.1065 | $14,741.64 |
| 2014-07-16 | $0.001244 | $0.001244 | $0.001077 | $0.001079 | $0.8692 | $12,799.80 |
| 2014-07-17 | $0.001079 | $0.001123 | $0.001034 | $0.001122 | $14.44 | $13,302.66 |
| 2014-07-18 | $0.001120 | $0.001121 | $0.001057 | $0.001069 | $17.08 | $12,689.90 |
| 2014-07-19 | $0.001070 | $0.001070 | $0.001003 | $0.001068 | $32.96 | $12,685.58 |
| 2014-07-20 | $0.0009868 | $0.001061 | $0.0009813 | $0.001054 | $3.17 | $12,520.36 |
| 2014-07-21 | $0.001054 | $0.001055 | $0.0008111 | $0.0008213 | $25.69 | $9,753.94 |
| 2014-07-22 | $0.0008214 | $0.0008217 | $0.0007464 | $0.0007892 | $29.99 | $9,372.74 |
| 2014-07-23 | $0.0007888 | $0.0008742 | $0.0007884 | $0.0008672 | $8.67 | $10,298.95 |
| 2014-07-24 | $0.0008673 | $0.0008684 | $0.0006138 | $0.0006138 | $15.16 | $7,289.32 |
| 2014-07-25 | $0.0006135 | $0.0009024 | $0.0006103 | $0.0009016 | $47.21 | $10,708.12 |
| 2014-07-26 | $0.0009023 | $0.0009031 | $0.0006539 | $0.0006554 | $21.41 | $7,784.12 |
| 2014-07-27 | $0.0006552 | $0.0008839 | $0.0001069 | $0.0006651 | $510.80 | $7,899.73 |
| 2014-07-28 | $0.0006654 | $0.0007846 | $0.0004947 | $0.0007204 | $92.99 | $8,556.66 |
| 2014-07-29 | $0.0007202 | $0.0007211 | $0.0005263 | $0.0005906 | $32.79 | $7,014.61 |
| 2014-07-30 | $0.0005906 | $0.0005907 | $0.0005141 | $0.0005162 | $3.84 | $6,131.68 |
| 2014-07-31 | $0.0005163 | $0.0005450 | $0.0005137 | $0.0005276 | $20.51 | $6,266.79 |