Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001924 | $0.001931 | $0.001542 | $0.001646 | $59.72 | $18,291.14 |
| 2014-06-02 | $0.001647 | $0.001764 | $0.001398 | $0.001760 | $5.29 | $19,575.78 |
| 2014-06-03 | $0.001761 | $0.002120 | $0.001682 | $0.001722 | $20.62 | $19,173.71 |
| 2014-06-04 | $0.001720 | $0.002009 | $0.001673 | $0.001691 | $30.25 | $18,882.53 |
| 2014-06-05 | $0.001688 | $0.001905 | $0.001587 | $0.001905 | $242.32 | $21,278.14 |
| 2014-06-06 | $0.001908 | $0.001910 | $0.001467 | $0.001471 | $54.92 | $16,577.14 |
| 2014-06-07 | $0.001470 | $0.001659 | $0.001442 | $0.001549 | $26.56 | $17,499.98 |
| 2014-06-08 | $0.001548 | $0.001695 | $0.001525 | $0.001533 | $92.10 | $17,481.91 |
| 2014-06-09 | $0.001532 | $0.001909 | $0.001529 | $0.001905 | $110.98 | $21,728.96 |
| 2014-06-10 | $0.001910 | $0.002013 | $0.001801 | $0.001804 | $24.95 | $20,581.56 |
| 2014-06-11 | $0.001803 | $0.001814 | $0.001781 | $0.001781 | $0.001781 | $20,322.67 |
| 2014-06-12 | $0.001779 | $0.001850 | $0.001754 | $0.001815 | $5.13 | $20,720.58 |
| 2014-06-13 | $0.001813 | $0.001863 | $0.001800 | $0.001845 | $9.99 | $21,068.67 |
| 2014-06-14 | $0.001847 | $0.001854 | $0.001740 | $0.001787 | $0.1227 | $20,413.96 |
| 2014-06-15 | $0.001778 | $0.001823 | $0.001657 | $0.001819 | $8.93 | $20,786.81 |
| 2014-06-16 | $0.001826 | $0.001838 | $0.001765 | $0.001780 | $15.91 | $20,341.64 |
| 2014-06-17 | $0.001775 | $0.001821 | $0.001723 | $0.001807 | $29.97 | $20,650.55 |
| 2014-06-18 | $0.001809 | $0.001881 | $0.001803 | $0.001874 | $3.02 | $21,418.20 |
| 2014-06-19 | $0.001873 | $0.001914 | $0.001815 | $0.001881 | $3.33 | $21,501.91 |
| 2014-06-20 | $0.001882 | $0.001884 | $0.001844 | $0.001852 | $0.1912 | $21,168.38 |
| 2014-06-21 | $0.001852 | $0.001909 | $0.001848 | $0.001901 | $0.4847 | $21,740.43 |
| 2014-06-22 | $0.001904 | $0.001920 | $0.001884 | $0.001893 | $3.44 | $21,649.79 |
| 2014-06-23 | $0.001891 | $0.002115 | $0.001829 | $0.001837 | $0.03917 | $21,013.36 |
| 2014-06-24 | $0.001887 | $0.001892 | $0.001862 | $0.001863 | $0.9274 | $21,307.19 |
| 2014-06-25 | $0.001860 | $0.001869 | $0.001725 | $0.001735 | $5.51 | $19,849.85 |
| 2014-06-26 | $0.001720 | $0.003275 | $0.001718 | $0.002282 | $105.59 | $26,128.90 |
| 2014-06-27 | $0.002284 | $0.002332 | $0.002271 | $0.002296 | $0.02659 | $26,318.71 |
| 2014-06-28 | $0.002139 | $0.002139 | $0.001819 | $0.001880 | $16.23 | $21,560.67 |
| 2014-06-29 | $0.001881 | $0.001904 | $0.001726 | $0.001775 | $1.74 | $20,357.18 |
| 2014-06-30 | $0.001776 | $0.001964 | $0.001752 | $0.001964 | $15.98 | $22,525.68 |