Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.002558 | $0.002737 | $0.002554 | $0.002644 | $8.86 | $27,091.54 |
| 2014-04-02 | $0.002636 | $0.002692 | $0.001665 | $0.002383 | $50.00 | $24,415.71 |
| 2014-04-03 | $0.002376 | $0.002376 | $0.001711 | $0.002185 | $297.36 | $22,395.97 |
| 2014-04-04 | $0.002188 | $0.002324 | $0.001981 | $0.001984 | $46.76 | $20,336.23 |
| 2014-04-05 | $0.001981 | $0.002164 | $0.001954 | $0.002054 | $13.38 | $21,050.11 |
| 2014-04-06 | $0.002051 | $0.002303 | $0.002034 | $0.002097 | $51.53 | $21,489.87 |
| 2014-04-07 | $0.002099 | $0.002166 | $0.002049 | $0.002049 | $5.63 | $20,998.66 |
| 2014-04-08 | $0.002040 | $0.002945 | $0.002016 | $0.002939 | $13.05 | $30,124.44 |
| 2014-04-09 | $0.002944 | $0.003538 | $0.002939 | $0.003325 | $11.49 | $34,075.30 |
| 2014-04-10 | $0.003325 | $0.003351 | $0.002190 | $0.002279 | $19.65 | $23,359.55 |
| 2014-04-11 | $0.002270 | $0.002846 | $0.001808 | $0.002411 | $9.61 | $24,712.30 |
| 2014-04-12 | $0.002402 | $0.002563 | $0.002342 | $0.002403 | $7.97 | $24,624.42 |
| 2014-04-13 | $0.002403 | $0.002467 | $0.002169 | $0.002310 | $9.76 | $23,673.76 |
| 2014-04-14 | $0.002327 | $0.002643 | $0.002242 | $0.002537 | $7.35 | $26,004.28 |
| 2014-04-15 | $0.002525 | $0.003789 | $0.002525 | $0.003789 | $384.91 | $38,831.57 |
| 2014-04-16 | $0.003804 | $0.004541 | $0.003339 | $0.004338 | $106.57 | $44,462.09 |
| 2014-04-17 | $0.004354 | $0.004455 | $0.003958 | $0.003981 | $49.63 | $40,805.83 |
| 2014-04-18 | $0.004060 | $0.004075 | $0.003543 | $0.003598 | $5.93 | $36,881.78 |
| 2014-04-19 | $0.003595 | $0.004177 | $0.003473 | $0.003873 | $87.57 | $39,697.51 |
| 2014-04-20 | $0.003883 | $0.003974 | $0.003756 | $0.003813 | $83.22 | $39,081.29 |
| 2014-04-21 | $0.003794 | $0.003917 | $0.003731 | $0.003775 | $81.75 | $38,693.35 |
| 2014-04-22 | $0.003775 | $0.003821 | $0.003641 | $0.003644 | $13.06 | $37,358.29 |
| 2014-04-23 | $0.003636 | $0.003688 | $0.003620 | $0.003663 | $35.50 | $37,544.85 |
| 2014-04-24 | $0.003666 | $0.003741 | $0.003041 | $0.003533 | $87.64 | $36,212.58 |
| 2014-04-25 | $0.003527 | $0.003604 | $0.002764 | $0.002806 | $5.92 | $28,762.71 |
| 2014-04-26 | $0.002810 | $0.002912 | $0.002731 | $0.002852 | $3.72 | $29,240.57 |
| 2014-04-27 | $0.002849 | $0.002873 | $0.002549 | $0.002675 | $0.06104 | $27,417.34 |
| 2014-04-28 | $0.002641 | $0.002784 | $0.002087 | $0.002344 | $28.95 | $24,027.97 |
| 2014-04-29 | $0.002342 | $0.002411 | $0.002206 | $0.002241 | $18.42 | $22,973.74 |
| 2014-04-30 | $0.002242 | $0.002253 | $0.001547 | $0.001658 | $105.89 | $16,996.91 |