Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.01254 | $0.01277 | $0.01225 | $0.01261 | $0.01571 | $129,131 |
| 2014-03-02 | $0.01260 | $0.01265 | $0.009864 | $0.009946 | $38.13 | $101,876 |
| 2014-03-03 | $0.009972 | $0.01234 | $0.009578 | $0.01139 | $290.33 | $116,635 |
| 2014-03-04 | $0.01145 | $0.01356 | $0.009780 | $0.01195 | $989.32 | $122,412 |
| 2014-03-05 | $0.01189 | $0.01233 | $0.01106 | $0.01117 | $167.54 | $114,380 |
| 2014-03-06 | $0.01115 | $0.01183 | $0.01020 | $0.01076 | $417.01 | $110,256 |
| 2014-03-07 | $0.01077 | $0.01169 | $0.009651 | $0.009770 | $32.29 | $100,083 |
| 2014-03-08 | $0.009778 | $0.01010 | $0.008447 | $0.008972 | $90.33 | $91,912.12 |
| 2014-03-09 | $0.009032 | $0.01100 | $0.009007 | $0.01069 | $16.90 | $109,552 |
| 2014-03-10 | $0.01067 | $0.01087 | $0.009629 | $0.01066 | $141.78 | $109,189 |
| 2014-03-11 | $0.01070 | $0.01073 | $0.008702 | $0.009499 | $214.02 | $97,323.99 |
| 2014-03-12 | $0.009466 | $0.01094 | $0.007150 | $0.007470 | $325.90 | $76,536.67 |
| 2014-03-13 | $0.008135 | $0.01296 | $0.008115 | $0.01042 | $340.36 | $106,766 |
| 2014-03-14 | $0.01042 | $0.01165 | $0.01006 | $0.01049 | $68.87 | $107,430 |
| 2014-03-15 | $0.009708 | $0.01024 | $0.008319 | $0.008854 | $99.71 | $90,719.93 |
| 2014-03-16 | $0.008411 | $0.008411 | $0.007824 | $0.007845 | $35.05 | $80,385.93 |
| 2014-03-17 | $0.007843 | $0.008348 | $0.007843 | $0.008209 | $1,139.72 | $84,108.50 |
| 2014-03-18 | $0.008199 | $0.008203 | $0.007185 | $0.008093 | $532.84 | $82,927.29 |
| 2014-03-19 | $0.008107 | $0.008618 | $0.006865 | $0.007616 | $80.20 | $78,041.00 |
| 2014-03-20 | $0.007585 | $0.007811 | $0.005663 | $0.006226 | $76.48 | $63,799.03 |
| 2014-03-21 | $0.006201 | $0.007549 | $0.005920 | $0.005935 | $215.33 | $60,811.56 |
| 2014-03-22 | $0.005912 | $0.006177 | $0.004991 | $0.005115 | $21.95 | $52,411.92 |
| 2014-03-23 | $0.005116 | $0.005130 | $0.004859 | $0.004871 | $101.27 | $49,914.41 |
| 2014-03-24 | $0.004851 | $0.004871 | $0.004597 | $0.004711 | $198.88 | $48,277.64 |
| 2014-03-25 | $0.004548 | $0.004684 | $0.004365 | $0.004443 | $11.28 | $45,530.73 |
| 2014-03-26 | $0.004441 | $0.004947 | $0.004402 | $0.004436 | $19.25 | $45,459.45 |
| 2014-03-27 | $0.004438 | $0.004438 | $0.002912 | $0.002912 | $9.10 | $29,835.94 |
| 2014-03-28 | $0.002954 | $0.003098 | $0.002696 | $0.002795 | $58.40 | $28,637.04 |
| 2014-03-29 | $0.002828 | $0.002836 | $0.002708 | $0.002708 | $0.8837 | $27,748.86 |
| 2014-03-30 | $0.002707 | $0.002728 | $0.002528 | $0.002628 | $27.46 | $26,931.25 |
| 2014-03-31 | $0.002630 | $0.002724 | $0.002519 | $0.002552 | $3.69 | $26,155.13 |