Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.03597 | $0.04224 | $0.03471 | $0.03472 | $3,312.34 | $355,158 |
| 2014-02-02 | $0.03485 | $0.03645 | $0.03322 | $0.03348 | $2,139.01 | $342,512 |
| 2014-02-03 | $0.03347 | $0.04318 | $0.03265 | $0.03810 | $5,267.81 | $389,861 |
| 2014-02-04 | $0.03799 | $0.04225 | $0.03732 | $0.03759 | $929.80 | $384,584 |
| 2014-02-05 | $0.03761 | $0.04130 | $0.03644 | $0.03644 | $1,217.09 | $372,843 |
| 2014-02-06 | $0.03650 | $0.03844 | $0.03166 | $0.03468 | $953.46 | $354,893 |
| 2014-02-07 | $0.03462 | $0.03829 | $0.02850 | $0.03046 | $1,734.34 | $311,672 |
| 2014-02-08 | $0.03039 | $0.03370 | $0.02908 | $0.03090 | $932.97 | $316,217 |
| 2014-02-09 | $0.03079 | $0.03683 | $0.02831 | $0.03627 | $3,275.05 | $371,266 |
| 2014-02-10 | $0.03650 | $0.03693 | $0.02511 | $0.02866 | $1,689.59 | $293,358 |
| 2014-02-11 | $0.02837 | $0.03084 | $0.02453 | $0.02548 | $2,277.59 | $260,823 |
| 2014-02-12 | $0.02534 | $0.03513 | $0.02444 | $0.03211 | $9,686.69 | $328,745 |
| 2014-02-13 | $0.03207 | $0.03220 | $0.02646 | $0.02699 | $2,240.86 | $276,257 |
| 2014-02-14 | $0.02719 | $0.02879 | $0.02099 | $0.02706 | $2,568.33 | $277,022 |
| 2014-02-15 | $0.02716 | $0.02781 | $0.02419 | $0.02617 | $2,512.20 | $267,888 |
| 2014-02-16 | $0.02599 | $0.02621 | $0.01723 | $0.02168 | $3,129.56 | $222,020 |
| 2014-02-17 | $0.02160 | $0.02352 | $0.01369 | $0.02307 | $3,209.46 | $236,177 |
| 2014-02-18 | $0.02307 | $0.02413 | $0.01969 | $0.02002 | $1,349.45 | $205,032 |
| 2014-02-19 | $0.02003 | $0.02101 | $0.01554 | $0.01960 | $728.11 | $200,721 |
| 2014-02-20 | $0.02049 | $0.02061 | $0.01454 | $0.01473 | $1,251.95 | $150,802 |
| 2014-02-21 | $0.01475 | $0.01648 | $0.01100 | $0.01637 | $1,389.88 | $167,682 |
| 2014-02-22 | $0.01638 | $0.01700 | $0.01403 | $0.01517 | $345.05 | $155,387 |
| 2014-02-23 | $0.01520 | $0.01705 | $0.01330 | $0.01367 | $1,226.12 | $139,983 |
| 2014-02-24 | $0.01367 | $0.01745 | $0.01290 | $0.01480 | $755.40 | $151,551 |
| 2014-02-25 | $0.01463 | $0.01463 | $0.009373 | $0.01274 | $2,240.70 | $130,437 |
| 2014-02-26 | $0.01271 | $0.02177 | $0.009916 | $0.01442 | $1,325.81 | $147,643 |
| 2014-02-27 | $0.01442 | $0.01868 | $0.01376 | $0.01459 | $585.49 | $149,415 |
| 2014-02-28 | $0.01446 | $0.01451 | $0.01030 | $0.01255 | $730.01 | $128,521 |