Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.08671 | $0.08907 | $0.01133 | $0.01765 | $0 | $149,596 |
| 2013-12-02 | $0.01762 | $0.02795 | $0.005610 | $0.01566 | $0 | $132,815 |
| 2013-12-03 | $0.01577 | $0.01624 | $0.003173 | $0.01264 | $0 | $107,230 |
| 2013-12-04 | $0.01254 | $0.01692 | $0.001888 | $0.007477 | $0 | $63,473.78 |
| 2013-12-05 | $0.007506 | $0.01193 | $0.002950 | $0.003646 | $0 | $30,957.94 |
| 2013-12-06 | $0.003594 | $0.004349 | $0.002359 | $0.002388 | $0 | $20,278.71 |
| 2013-12-07 | $0.002388 | $0.003426 | $0.001426 | $0.001740 | $0 | $14,777.54 |
| 2013-12-08 | $0.001732 | $0.009002 | $0.001563 | $0.007280 | $0 | $61,827.58 |
| 2013-12-09 | $0.007267 | $0.01158 | $0.006047 | $0.006343 | $0 | $53,879.11 |
| 2013-12-10 | $0.006339 | $0.01969 | $0.006339 | $0.01764 | $0 | $149,909 |
| 2013-12-11 | $0.01764 | $0.02659 | $0.01049 | $0.01724 | $0 | $147,006 |
| 2013-12-12 | $0.01727 | $0.01874 | $0.01172 | $0.01484 | $0 | $128,745 |
| 2013-12-13 | $0.01526 | $0.02141 | $0.01229 | $0.01998 | $0 | $173,918 |
| 2013-12-14 | $0.02004 | $0.02105 | $0.01525 | $0.01717 | $0 | $149,644 |
| 2013-12-15 | $0.01717 | $0.04291 | $0.01429 | $0.03393 | $0 | $296,444 |
| 2013-12-16 | $0.03389 | $0.05109 | $0.01500 | $0.02169 | $0 | $192,270 |
| 2013-12-17 | $0.02077 | $0.02346 | $0.008690 | $0.01381 | $0 | $123,143 |
| 2013-12-18 | $0.01371 | $0.01373 | $0.005404 | $0.008327 | $0 | $74,574.94 |
| 2013-12-19 | $0.008320 | $0.01655 | $0.008291 | $0.01248 | $0 | $113,016 |
| 2013-12-20 | $0.01243 | $0.01887 | $0.01159 | $0.01268 | $0 | $115,051 |
| 2013-12-21 | $0.01247 | $0.01576 | $0.01054 | $0.01241 | $0 | $112,709 |
| 2013-12-22 | $0.01230 | $0.01389 | $0.01086 | $0.01147 | $0 | $104,404 |
| 2013-12-23 | $0.01150 | $0.01670 | $0.01128 | $0.01538 | $0 | $140,232 |
| 2013-12-24 | $0.01540 | $0.03954 | $0.01495 | $0.02499 | $0 | $230,860 |
| 2013-12-25 | $0.02502 | $0.03536 | $0.02140 | $0.03329 | $0 | $310,028 |
| 2013-12-29 | $0.09976 | $0.1129 | $0.09326 | $0.09326 | $174,035 | $902,889 |
| 2013-12-30 | $0.09293 | $0.1149 | $0.08778 | $0.09412 | $146,898 | $920,828 |
| 2013-12-31 | $0.09399 | $0.09773 | $0.06580 | $0.07335 | $92,660.70 | $720,115 |