Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.0002783 | $0.0002903 | $0.0002766 | $0.0002892 | $0 | $2,387.58 |
| 2013-11-02 | $0.0002879 | $0.0003209 | $0.0002849 | $0.0003208 | $0 | $2,648.50 |
| 2013-11-03 | $0.0003172 | $0.0004253 | $0.0003111 | $0.0003869 | $0 | $3,194.35 |
| 2013-11-04 | $0.0003874 | $0.0004228 | $0.0003751 | $0.0004127 | $0 | $3,407.83 |
| 2013-11-05 | $0.0004137 | $0.0004137 | $0.0002386 | $0.0002421 | $0 | $1,999.39 |
| 2013-11-06 | $0.0002415 | $0.0002684 | $0.0002369 | $0.0002591 | $0 | $2,138.97 |
| 2013-11-07 | $0.0002603 | $0.0003389 | $0.0002572 | $0.0003104 | $0 | $2,563.13 |
| 2013-11-08 | $0.0003105 | $0.0003561 | $0.0003098 | $0.0003445 | $0 | $2,844.50 |
| 2013-11-09 | $0.0003445 | $0.0004909 | $0.0001779 | $0.0004768 | $0 | $3,937.20 |
| 2013-11-10 | $0.0004827 | $0.0004827 | $0.0001020 | $0.0004027 | $0 | $3,325.39 |
| 2013-11-11 | $0.0003940 | $0.0004153 | $0.0003729 | $0.0004019 | $0 | $3,318.47 |
| 2013-11-12 | $0.0004041 | $0.0004142 | $0.0003707 | $0.0003785 | $0 | $3,127.16 |
| 2013-11-13 | $0.0003794 | $0.0004080 | $0.0003521 | $0.0003535 | $0 | $2,920.64 |
| 2013-11-14 | $0.0003554 | $0.0003778 | $0.0003554 | $0.0003700 | $0 | $3,057.11 |
| 2013-11-15 | $0.0003699 | $0.0003823 | $0.0003554 | $0.0003681 | $0 | $3,040.75 |
| 2013-11-16 | $0.0003655 | $0.0004189 | $0.0001427 | $0.0001444 | $0 | $1,192.80 |
| 2013-11-17 | $0.0001449 | $0.0003772 | $0.0001444 | $0.0002675 | $0 | $2,209.91 |
| 2013-11-18 | $0.0002677 | $0.0007604 | $0.00010000 | $0.0001113 | $0 | $919.10 |
| 2013-11-19 | $0.0001122 | $0.0002462 | $0.00008375 | $0.0002213 | $0 | $1,828.04 |
| 2013-11-20 | $0.0002175 | $0.0004581 | $0.00007584 | $0.0003795 | $0 | $3,135.06 |
| 2013-11-21 | $0.0003816 | $0.0004730 | $0.0003680 | $0.0004680 | $0 | $3,866.49 |
| 2013-11-22 | $0.0004696 | $0.0005094 | $0.0004426 | $0.0004960 | $0 | $4,097.52 |
| 2013-11-23 | $0.0004906 | $0.0005325 | $0.0001796 | $0.0004991 | $0 | $4,123.40 |
| 2013-11-24 | $0.0004986 | $0.0005360 | $0.0003556 | $0.0004952 | $0 | $4,092.56 |
| 2013-11-25 | $0.0004925 | $0.0008008 | $0.0004925 | $0.0007976 | $0 | $6,592.08 |
| 2013-11-26 | $0.0008036 | $0.002206 | $0.0007724 | $0.0009750 | $0 | $8,059.45 |
| 2013-11-27 | $0.0009500 | $0.002513 | $0.0005547 | $0.0005803 | $0 | $4,798.97 |
| 2013-11-28 | $0.0005724 | $0.003777 | $0.0005633 | $0.002831 | $0 | $23,410.63 |
| 2013-11-29 | $0.002852 | $0.004935 | $0.001247 | $0.003039 | $0 | $25,136.07 |
| 2013-11-30 | $0.003010 | $0.08671 | $0.002559 | $0.08671 | $0 | $717,122 |