Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.0004039 | $0.0004658 | $0.0003979 | $0.0004554 | $0 | $3,484.26 |
| 2013-10-02 | $0.0004554 | $0.0004743 | $0.0002102 | $0.0003156 | $0 | $2,415.24 |
| 2013-10-03 | $0.0003204 | $0.0003509 | $0.0003025 | $0.0003468 | $0 | $2,653.74 |
| 2013-10-04 | $0.0003468 | $0.0004134 | $0.0003076 | $0.0004076 | $0 | $3,118.87 |
| 2013-10-05 | $0.0004076 | $0.0004085 | $0.0003914 | $0.0004022 | $0 | $3,077.80 |
| 2013-10-06 | $0.0004002 | $0.0005135 | $0.0003958 | $0.0005050 | $0 | $3,864.34 |
| 2013-10-07 | $0.0005050 | $0.0005117 | $0.0004978 | $0.0005017 | $0 | $3,839.47 |
| 2013-10-08 | $0.0005017 | $0.0005045 | $0.0003421 | $0.0003610 | $0 | $2,762.57 |
| 2013-10-09 | $0.0003610 | $0.0004311 | $0.0003446 | $0.0004179 | $0 | $3,197.58 |
| 2013-10-10 | $0.0004179 | $0.0004567 | $0.0003348 | $0.0003629 | $0 | $2,777.26 |
| 2013-10-11 | $0.0003648 | $0.0003933 | $0.0002939 | $0.0003014 | $0 | $2,355.58 |
| 2013-10-12 | $0.0003014 | $0.0003546 | $0.0002926 | $0.0002963 | $0 | $2,317.89 |
| 2013-10-13 | $0.0002951 | $0.0003068 | $0.0002951 | $0.0002991 | $0 | $2,343.25 |
| 2013-10-14 | $0.0002991 | $0.0003123 | $0.0002855 | $0.0003083 | $0 | $2,416.34 |
| 2013-10-15 | $0.0003083 | $0.0003103 | $0.0002719 | $0.0002802 | $0 | $2,196.80 |
| 2013-10-16 | $0.0002832 | $0.0003881 | $0.0002647 | $0.0002671 | $0 | $2,094.00 |
| 2013-10-17 | $0.0002671 | $0.0003116 | $0.0002671 | $0.0003103 | $0 | $2,432.67 |
| 2013-10-18 | $0.0003101 | $0.0003129 | $0.0003045 | $0.0003077 | $0 | $2,412.63 |
| 2013-10-21 | $0.0003183 | $0.0003387 | $0.0002856 | $0.0002888 | $0 | $2,264.50 |
| 2013-10-22 | $0.0002886 | $0.0006359 | $0.0002663 | $0.0006346 | $0 | $4,975.08 |
| 2013-10-23 | $0.0006288 | $0.0006690 | $0.0003560 | $0.0004096 | $0 | $3,210.89 |
| 2013-10-24 | $0.0004031 | $0.0004770 | $0.0003098 | $0.0004240 | $0 | $3,404.70 |
| 2013-10-25 | $0.0004240 | $0.0004340 | $0.0003522 | $0.0003529 | $0 | $2,833.83 |
| 2013-10-26 | $0.0003524 | $0.0003734 | $0.0003182 | $0.0003210 | $0 | $2,577.98 |
| 2013-10-27 | $0.0003210 | $0.0003552 | $0.0003060 | $0.0003060 | $0 | $2,457.59 |
| 2013-10-28 | $0.0003065 | $0.0003443 | $0.0003034 | $0.0003442 | $0 | $2,764.12 |
| 2013-10-29 | $0.0003435 | $0.0003439 | $0.0003043 | $0.0003094 | $0 | $2,484.21 |
| 2013-10-30 | $0.0003094 | $0.0003248 | $0.0003045 | $0.0003221 | $0 | $2,586.85 |
| 2013-10-31 | $0.0003231 | $0.0003246 | $0.0002649 | $0.0002806 | $0 | $2,315.75 |