Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-11 | $0.0006302 | $0.0006863 | $0.0005431 | $0.0005445 | $0 | $4,141.97 |
| 2013-09-12 | $0.0005445 | $0.0007028 | $0.0005407 | $0.0005407 | $0 | $4,114.33 |
| 2013-09-13 | $0.0005426 | $0.0006123 | $0.0005211 | $0.0006123 | $0 | $4,659.25 |
| 2013-09-14 | $0.0006126 | $0.0006778 | $0.0006077 | $0.0006371 | $0 | $4,849.31 |
| 2013-09-15 | $0.0006331 | $0.0006908 | $0.0005424 | $0.0006740 | $0 | $5,131.79 |
| 2013-09-16 | $0.0006740 | $0.0006832 | $0.0004466 | $0.0004490 | $0 | $3,419.46 |
| 2013-09-17 | $0.0004490 | $0.0006463 | $0.0003867 | $0.0004182 | $0 | $3,185.93 |
| 2013-09-18 | $0.0004050 | $0.0007503 | $0.0004050 | $0.0006601 | $0 | $5,031.35 |
| 2013-09-19 | $0.0006843 | $0.0007045 | $0.0003913 | $0.0003939 | $0 | $3,003.75 |
| 2013-09-20 | $0.0003939 | $0.0006860 | $0.0003695 | $0.0003969 | $0 | $3,028.19 |
| 2013-09-21 | $0.0003969 | $0.0006294 | $0.0002916 | $0.0004558 | $0 | $3,479.08 |
| 2013-09-22 | $0.0004558 | $0.0004617 | $0.0003346 | $0.0003820 | $0 | $2,916.88 |
| 2013-09-23 | $0.0003820 | $0.0004546 | $0.0003462 | $0.0003474 | $0 | $2,653.53 |
| 2013-09-24 | $0.0003474 | $0.0004204 | $0.0003469 | $0.0004166 | $0 | $3,183.70 |
| 2013-09-25 | $0.0004166 | $0.0004368 | $0.0003338 | $0.0004334 | $0 | $3,312.58 |
| 2013-09-26 | $0.0004334 | $0.0004407 | $0.0003316 | $0.0003342 | $0 | $2,554.26 |
| 2013-09-27 | $0.0003342 | $0.0003342 | $0.0003153 | $0.0003200 | $0 | $2,446.07 |
| 2013-09-28 | $0.0003200 | $0.0004137 | $0.0002983 | $0.0002983 | $0 | $2,280.67 |
| 2013-09-29 | $0.0002983 | $0.0003962 | $0.0002983 | $0.0003119 | $0 | $2,385.03 |
| 2013-09-30 | $0.0003113 | $0.0004216 | $0.0003029 | $0.0004071 | $0 | $3,113.83 |