Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.00005526 | $0.00005748 | $0.00005375 | $0.00005748 | $0 | $321.44 |
| 2013-07-05 | $0.00005755 | $0.00005758 | $0.00001828 | $0.00002598 | $0 | $145.87 |
| 2013-07-06 | $0.00002615 | $0.00009612 | $0.00002499 | $0.00003798 | $0 | $217.86 |
| 2013-07-07 | $0.00004744 | $0.00006377 | $0.00002906 | $0.00004383 | $0 | $255.21 |
| 2013-07-08 | $0.00004384 | $0.00005352 | $0.00004250 | $0.00005299 | $0 | $309.41 |
| 2013-07-09 | $0.00005351 | $0.00005904 | $0.00004102 | $0.00005680 | $0 | $332.45 |
| 2013-07-10 | $0.00005680 | $0.00005688 | $0.00004404 | $0.00004959 | $0 | $290.65 |
| 2013-07-11 | $0.00004936 | $0.00005076 | $0.00004613 | $0.00004613 | $0 | $270.76 |
| 2013-07-25 | $0.0001750 | $0.0008125 | $0.0001450 | $0.0004336 | $0 | $2,849.12 |
| 2013-07-26 | $0.0004338 | $0.0004338 | $0.0001192 | $0.0002959 | $0 | $1,952.94 |
| 2013-07-27 | $0.0002959 | $0.0004668 | $0.0002122 | $0.0003444 | $0 | $2,275.12 |
| 2013-07-28 | $0.0003444 | $0.0003449 | $0.0002671 | $0.0002671 | $0 | $1,764.04 |
| 2013-07-29 | $0.0002414 | $0.0003477 | $0.0002401 | $0.0002412 | $0 | $1,594.02 |
| 2013-07-30 | $0.0002416 | $0.0003383 | $0.0002169 | $0.0002169 | $0 | $1,432.96 |
| 2013-07-31 | $0.0002192 | $0.0002632 | $0.0002158 | $0.0002179 | $0 | $1,439.79 |