Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001880 | $0.0002433 | $0.0001847 | $0.0001848 | $5.73 | $2,172.16 |
| 2015-12-02 | $0.0001849 | $0.0001849 | $0.0001782 | $0.0001831 | $0.1130 | $2,152.12 |
| 2015-12-03 | $0.0002478 | $0.0002509 | $0.0002430 | $0.0002492 | $0.03237 | $2,928.58 |
| 2015-12-04 | $0.0002491 | $0.0002534 | $0.0002419 | $0.0002469 | $3.06 | $2,901.75 |
| 2015-12-05 | $0.0002470 | $0.0002923 | $0.0002228 | $0.0002917 | $2.68 | $3,427.78 |
| 2015-12-06 | $0.0002917 | $0.0003021 | $0.0002105 | $0.0002937 | $18.14 | $3,452.19 |
| 2015-12-07 | $0.0002916 | $0.0003369 | $0.0002891 | $0.0003363 | $22.29 | $3,952.91 |
| 2015-12-08 | $0.0003362 | $0.0003369 | $0.0003042 | $0.0003222 | $0.6164 | $3,787.11 |
| 2015-12-09 | $0.0003241 | $0.0003414 | $0.0003104 | $0.0003380 | $5.30 | $3,972.25 |
| 2015-12-10 | $0.0003382 | $0.0003398 | $0.0003334 | $0.0003366 | $1.41 | $3,956.61 |
| 2015-12-11 | $0.0003365 | $0.0003614 | $0.0003342 | $0.0003605 | $0.3627 | $4,237.46 |
| 2015-12-12 | $0.0003615 | $0.0003701 | $0.0003122 | $0.0003356 | $0.8182 | $3,944.44 |
| 2015-12-13 | $0.0003349 | $0.0003373 | $0.0003212 | $0.0003215 | $0.9881 | $3,778.03 |
| 2015-12-14 | $0.0003210 | $0.0003309 | $0.0003185 | $0.0003273 | $0.3188 | $3,847.12 |
| 2015-12-15 | $0.0002958 | $0.0003020 | $0.0002950 | $0.0003017 | $0.03780 | $3,545.52 |
| 2015-12-16 | $0.0003025 | $0.0003532 | $0.0002997 | $0.0003093 | $0.3936 | $3,634.64 |
| 2015-12-17 | $0.0003094 | $0.0003109 | $0.0003052 | $0.0003109 | $0.1166 | $3,653.53 |
| 2015-12-18 | $0.0003413 | $0.0003525 | $0.0003051 | $0.0003060 | $7.44 | $3,596.67 |
| 2015-12-19 | $0.0003060 | $0.0003436 | $0.0002284 | $0.0002311 | $75.11 | $2,715.73 |
| 2015-12-20 | $0.0002312 | $0.0003064 | $0.0002172 | $0.0003052 | $7.01 | $3,587.37 |
| 2015-12-21 | $0.0003055 | $0.0003069 | $0.0001742 | $0.0002938 | $67.37 | $3,453.42 |
| 2015-12-22 | $0.0002676 | $0.0002702 | $0.0001578 | $0.0002580 | $106.42 | $3,032.23 |
| 2015-12-23 | $0.0002576 | $0.0002588 | $0.0001575 | $0.0001636 | $0.9913 | $1,922.57 |
| 2015-12-24 | $0.0001637 | $0.0002381 | $0.0001629 | $0.0001638 | $0.3241 | $1,925.57 |
| 2015-12-25 | $0.0001638 | $0.0002326 | $0.0001630 | $0.0001777 | $7.34 | $2,087.98 |
| 2015-12-26 | $0.0001777 | $0.0002147 | $0.0001501 | $0.0002131 | $15.04 | $2,504.72 |
| 2015-12-27 | $0.0002128 | $0.0002140 | $0.0002025 | $0.0002069 | $0.01741 | $2,431.57 |
| 2015-12-28 | $0.0002072 | $0.0002663 | $0.0001761 | $0.0001816 | $9.05 | $2,134.44 |
| 2015-12-29 | $0.0001816 | $0.0002461 | $0.0001117 | $0.0001124 | $13.80 | $1,321.14 |
| 2015-12-30 | $0.0001126 | $0.0001942 | $0.0001121 | $0.0001919 | $0.04797 | $2,255.01 |
| 2015-12-31 | $0.0001920 | $0.0001920 | $0.0001884 | $0.0001913 | $0.04782 | $2,247.89 |