Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002042 | $0.0002227 | $0.0001881 | $0.0002215 | $1.72 | $2,603.27 |
| 2015-11-02 | $0.0002213 | $0.0002484 | $0.0002198 | $0.0002452 | $0.003414 | $2,882.15 |
| 2015-11-03 | $0.0002456 | $0.0002779 | $0.0002301 | $0.0002768 | $4.18 | $3,253.13 |
| 2015-11-04 | $0.0002784 | $0.0003370 | $0.0002283 | $0.0002453 | $0.2622 | $2,883.42 |
| 2015-11-05 | $0.0002469 | $0.0002685 | $0.0002247 | $0.0002383 | $0.2389 | $2,800.59 |
| 2015-11-06 | $0.0002458 | $0.0002731 | $0.0002349 | $0.0002580 | $1.13 | $3,031.84 |
| 2015-11-07 | $0.0002584 | $0.0002671 | $0.0002273 | $0.0002322 | $11.16 | $2,728.51 |
| 2015-11-08 | $0.0002512 | $0.0002534 | $0.0002397 | $0.0002420 | $0.001402 | $2,844.31 |
| 2015-11-09 | $0.0002427 | $0.0002427 | $0.0002264 | $0.0002288 | $0.2320 | $2,689.11 |
| 2015-11-10 | $0.0002282 | $0.0002288 | $0.0001975 | $0.0002020 | $0.05296 | $2,373.87 |
| 2015-11-11 | $0.0002021 | $0.0002044 | $0.0001806 | $0.0001888 | $0.0009441 | $2,219.26 |
| 2015-11-12 | $0.0002082 | $0.0002209 | $0.0002080 | $0.0002203 | $0.5265 | $2,588.65 |
| 2015-11-13 | $0.0002198 | $0.0002216 | $0.0002119 | $0.0002144 | $0.5123 | $2,520.03 |
| 2015-11-14 | $0.0002194 | $0.0002199 | $0.0002020 | $0.0002030 | $1.80 | $2,385.82 |
| 2015-11-15 | $0.0002031 | $0.0002201 | $0.0002025 | $0.0002114 | $0.03910 | $2,484.02 |
| 2015-11-16 | $0.0002113 | $0.0002321 | $0.0002085 | $0.0002315 | $127.24 | $2,720.77 |
| 2015-11-17 | $0.0002315 | $0.0002469 | $0.0002307 | $0.0002345 | $0.002901 | $2,756.37 |
| 2015-11-18 | $0.0002346 | $0.0002457 | $0.0002329 | $0.0002441 | $0.001220 | $2,868.46 |
| 2015-11-19 | $0.0002443 | $0.0002448 | $0.0002374 | $0.0002380 | $2.65 | $2,797.44 |
| 2015-11-20 | $0.0002381 | $0.0002383 | $0.0002061 | $0.0002126 | $1.93 | $2,498.99 |
| 2015-11-21 | $0.0002125 | $0.0002625 | $0.0002109 | $0.0002613 | $198.50 | $3,071.27 |
| 2015-11-22 | $0.0002615 | $0.0002677 | $0.0002586 | $0.0002594 | $10.16 | $3,048.47 |
| 2015-11-23 | $0.0002596 | $0.0002755 | $0.0002590 | $0.0002681 | $1.95 | $3,150.92 |
| 2015-11-24 | $0.0002681 | $0.0002736 | $0.0002174 | $0.0002560 | $8.63 | $3,009.16 |
| 2015-11-25 | $0.0002560 | $0.0002633 | $0.0002059 | $0.0002627 | $5.69 | $3,087.64 |
| 2015-11-26 | $0.0002626 | $0.0002657 | $0.0002152 | $0.0002308 | $0.1182 | $2,713.09 |
| 2015-11-27 | $0.0002292 | $0.0002811 | $0.0002110 | $0.0002115 | $3.94 | $2,485.42 |
| 2015-11-28 | $0.0002112 | $0.0002517 | $0.0002078 | $0.0002498 | $2.61 | $2,936.41 |
| 2015-11-29 | $0.0002502 | $0.0002549 | $0.0002490 | $0.0002532 | $0.0008744 | $2,976.39 |