Judgecoin JUDGE
Xếp hạng #?
00:14:11 17/05/2016
Judgecoin (JUDGE)
Không hoạt động
Lịch sử giá Judgecoin (JUDGE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003777 | $0.0003933 | $0.0003587 | $0.0003611 | $38.52 | $4,243.75 |
| 2015-10-02 | $0.0003611 | $0.0003846 | $0.0003580 | $0.0003845 | $1.92 | $4,518.52 |
| 2015-10-03 | $0.0003844 | $0.0003997 | $0.0003838 | $0.0003988 | $0.07981 | $4,686.96 |
| 2015-10-04 | $0.0003987 | $0.0003991 | $0.0001910 | $0.0003549 | $400.25 | $4,171.33 |
| 2015-10-05 | $0.0003550 | $0.0003550 | $0.0002370 | $0.0002523 | $45.09 | $2,964.72 |
| 2015-10-06 | $0.0002524 | $0.0002576 | $0.0002161 | $0.0002165 | $35.78 | $2,544.75 |
| 2015-10-07 | $0.0002141 | $0.0002409 | $0.0002052 | $0.0002089 | $19.57 | $2,454.94 |
| 2015-10-08 | $0.0002090 | $0.0002533 | $0.0002083 | $0.0002400 | $15.10 | $2,820.46 |
| 2015-10-09 | $0.0002399 | $0.0002418 | $0.0002145 | $0.0002147 | $1.57 | $2,523.11 |
| 2015-10-10 | $0.0002147 | $0.0002401 | $0.0002079 | $0.0002400 | $2.91 | $2,820.57 |
| 2015-10-11 | $0.0002400 | $0.0002448 | $0.0002319 | $0.0002447 | $0.5193 | $2,875.45 |
| 2015-10-12 | $0.0002446 | $0.0002450 | $0.0002013 | $0.0002306 | $14.67 | $2,710.29 |
| 2015-10-13 | $0.0002306 | $0.0002377 | $0.0002008 | $0.0002344 | $12.70 | $2,754.58 |
| 2015-10-14 | $0.0002345 | $0.0002390 | $0.0002340 | $0.0002370 | $0.0002788 | $2,785.31 |
| 2015-10-15 | $0.0002165 | $0.0002391 | $0.0002156 | $0.0002391 | $4.78 | $2,810.35 |
| 2015-10-16 | $0.0002391 | $0.0002528 | $0.0002161 | $0.0002495 | $30.70 | $2,932.09 |
| 2015-10-17 | $0.0002497 | $0.0002599 | $0.0002361 | $0.0002440 | $2.74 | $2,867.50 |
| 2015-10-18 | $0.0002436 | $0.0002561 | $0.0002138 | $0.0002486 | $19.84 | $2,921.84 |
| 2015-10-19 | $0.0002486 | $0.0002516 | $0.0002479 | $0.0002503 | $6.93 | $2,941.72 |
| 2015-10-20 | $0.0002503 | $0.0002616 | $0.0002260 | $0.0002263 | $2.77 | $2,660.26 |
| 2015-10-21 | $0.0002263 | $0.0002974 | $0.0002135 | $0.0002477 | $165.24 | $2,910.96 |
| 2015-10-22 | $0.0002476 | $0.0002654 | $0.0002106 | $0.0002438 | $37.62 | $2,864.81 |
| 2015-10-23 | $0.0002439 | $0.0002465 | $0.0002102 | $0.0002406 | $29.49 | $2,827.44 |
| 2015-10-24 | $0.0002406 | $0.0002451 | $0.0002226 | $0.0002451 | $15.02 | $2,880.47 |
| 2015-10-25 | $0.0002450 | $0.0002605 | $0.0002047 | $0.0002520 | $13.60 | $2,961.45 |
| 2015-10-26 | $0.0002525 | $0.0002525 | $0.0001980 | $0.0002396 | $12.90 | $2,816.51 |
| 2015-10-27 | $0.0002397 | $0.0002455 | $0.0002052 | $0.0002056 | $0.6060 | $2,416.64 |
| 2015-10-28 | $0.0002057 | $0.0002463 | $0.0001991 | $0.0002256 | $44.04 | $2,651.43 |
| 2015-10-29 | $0.0002254 | $0.0002311 | $0.0001851 | $0.0001851 | $21.47 | $2,176.06 |
| 2015-10-30 | $0.0001852 | $0.0002005 | $0.0001852 | $0.0001968 | $2.37 | $2,313.11 |
| 2015-10-31 | $0.0001968 | $0.0002169 | $0.0001941 | $0.0002041 | $0.1617 | $2,399.06 |