JSECOIN JSE
Xếp hạng #?
10:17:46 23/10/2020
JSECOIN (JSE)
Không theo dõi
Lịch sử giá JSECOIN (JSE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00008655 | $0.00008870 | $0.00008322 | $0.00008484 | $0 | $37,624.88 |
| 2020-10-02 | $0.00008484 | $0.00008506 | $0.00008082 | $0.00008317 | $0 | $36,882.70 |
| 2020-10-03 | $0.00008317 | $0.00008438 | $0.00008279 | $0.00008323 | $0 | $36,912.87 |
| 2020-10-04 | $0.00008323 | $0.00008504 | $0.00008290 | $0.00008469 | $0 | $37,557.38 |
| 2020-10-05 | $0.00008469 | $0.00008532 | $0.00008399 | $0.00008502 | $0 | $37,704.58 |
| 2020-10-06 | $0.00008502 | $0.00008527 | $0.00008119 | $0.00008186 | $0 | $36,305.01 |
| 2020-10-07 | $0.00008186 | $0.00008226 | $0.00008036 | $0.00008210 | $0 | $36,410.78 |
| 2020-10-08 | $0.00008210 | $0.00008460 | $0.00008062 | $0.00008425 | $0 | $37,364.97 |
| 2020-10-09 | $0.00008425 | $0.00008847 | $0.00008364 | $0.00008781 | $0 | $38,944.11 |
| 2020-10-10 | $0.00008781 | $0.00009086 | $0.00008776 | $0.00008911 | $0 | $39,516.90 |
| 2020-10-11 | $0.00008911 | $0.00009061 | $0.00008883 | $0.00009011 | $0 | $39,961.58 |
| 2020-10-12 | $0.00009011 | $0.00009491 | $0.00008807 | $0.00009313 | $0 | $41,302.63 |
| 2020-10-13 | $0.00009313 | $0.00009313 | $0.00009021 | $0.00009156 | $0 | $40,605.99 |
| 2020-10-14 | $0.00009156 | $0.00009303 | $0.00008988 | $0.00009115 | $0 | $40,424.12 |
| 2020-10-15 | $0.00009115 | $0.00009157 | $0.00008920 | $0.00009066 | $0 | $40,206.57 |
| 2020-10-16 | $0.00009066 | $0.00009128 | $0.00008710 | $0.00008797 | $0 | $39,012.13 |
| 2020-10-17 | $0.00008797 | $0.00008882 | $0.00008755 | $0.00008860 | $0 | $39,291.96 |
| 2020-10-18 | $0.00008860 | $0.00009094 | $0.00008842 | $0.00009085 | $0 | $40,288.79 |
| 2020-10-19 | $0.00009085 | $0.00009207 | $0.00008976 | $0.00009126 | $0 | $40,472.22 |
| 2020-10-20 | $0.00009126 | $0.00009146 | $0.00008830 | $0.00008867 | $0 | $39,321.91 |
| 2020-10-21 | $0.00008867 | $0.00009623 | $0.00008857 | $0.00009420 | $0 | $41,777.59 |
| 2020-10-22 | $0.00009420 | $0.0001009 | $0.00009398 | $0.00009939 | $0 | $44,076.70 |
| 2020-10-23 | $0.00009939 | $0.00009974 | $0.00009846 | $0.00009974 | $0 | $44,231.74 |