JSECOIN JSE
Xếp hạng #?
10:17:46 23/10/2020
JSECOIN (JSE)
Không theo dõi
Lịch sử giá JSECOIN (JSE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006228 | $0.00006532 | $0.00004246 | $0.00006422 | $73.28 | $28,479.25 |
| 2020-05-02 | $0.00006427 | $0.00006477 | $0.00006386 | $0.00006461 | $25.17 | $28,654.56 |
| 2020-05-03 | $0.00006460 | $0.00006577 | $0.00006261 | $0.00006328 | $3.93 | $28,064.56 |
| 2020-05-04 | $0.00006327 | $0.00006353 | $0.00005971 | $0.00006249 | $3.88 | $27,710.92 |
| 2020-05-05 | $0.00006245 | $0.00006352 | $0.00006197 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-06 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-07 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-08 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-09 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-10 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-11 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-12 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-13 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-14 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-15 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-16 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-17 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-18 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-19 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $0 | $27,824.50 |
| 2020-05-20 | $0.00006274 | $0.00006274 | $0.00004996 | $0.00005047 | $24.29 | $22,380.57 |
| 2020-05-21 | $0.00005046 | $0.00005083 | $0.00005040 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-22 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-23 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-24 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-25 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-26 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-27 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-28 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-29 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-30 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |
| 2020-05-31 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $22,514.35 |