JSECOIN JSE
Xếp hạng #?
10:17:46 23/10/2020
JSECOIN (JSE)
Không theo dõi
Lịch sử giá JSECOIN (JSE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.002484 | $0.002536 | $0.001855 | $0.002242 | $2,742.34 | $0 |
| 2018-10-19 | $0.002242 | $0.002947 | $0.001721 | $0.002228 | $3,048.51 | $0 |
| 2018-10-20 | $0.002226 | $0.002360 | $0.001732 | $0.001916 | $3,424.44 | $0 |
| 2018-10-21 | $0.001916 | $0.002307 | $0.001600 | $0.001830 | $2,260.28 | $0 |
| 2018-10-22 | $0.001831 | $0.002193 | $0.001009 | $0.001254 | $2,471.49 | $0 |
| 2018-10-23 | $0.001255 | $0.001637 | $0.001061 | $0.001416 | $3,042.32 | $0 |
| 2018-10-24 | $0.001415 | $0.001848 | $0.001414 | $0.001833 | $2,995.27 | $0 |
| 2018-10-25 | $0.001851 | $0.002761 | $0.001584 | $0.001987 | $7,317.05 | $881,354 |
| 2018-10-26 | $0.001984 | $0.002853 | $0.001945 | $0.002547 | $14,715.50 | $1,129,419 |
| 2018-10-27 | $0.002549 | $0.002938 | $0.002402 | $0.002927 | $3,741.62 | $1,298,163 |
| 2018-10-28 | $0.002928 | $0.003062 | $0.002655 | $0.002967 | $6,125.71 | $1,315,849 |
| 2018-10-29 | $0.002964 | $0.002992 | $0.002221 | $0.002607 | $4,459.68 | $1,155,952 |
| 2018-10-30 | $0.002606 | $0.002750 | $0.002408 | $0.002632 | $2,999.27 | $1,167,252 |
| 2018-10-31 | $0.002634 | $0.003192 | $0.002623 | $0.002967 | $5,736.63 | $1,316,000 |