Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.01435 | $0.01463 | $0.01280 | $0.01335 | $1,207.14 | $64,994.85 |
| 2014-03-02 | $0.01339 | $0.01339 | $0.01118 | $0.01164 | $445.54 | $57,045.72 |
| 2014-03-03 | $0.01170 | $0.01177 | $0.01072 | $0.01124 | $725.55 | $55,319.07 |
| 2014-03-11 | $0.005472 | $0.005784 | $0.004705 | $0.004877 | $350.25 | $25,255.61 |
| 2014-03-12 | $0.004860 | $0.005760 | $0.004164 | $0.004295 | $179.36 | $22,244.92 |
| 2014-03-13 | $0.004353 | $0.004733 | $0.004322 | $0.004729 | $661.41 | $24,492.53 |
| 2014-03-14 | $0.004953 | $0.004953 | $0.004378 | $0.004475 | $427.13 | $23,177.24 |
| 2014-03-15 | $0.004322 | $0.004505 | $0.004215 | $0.004274 | $577.64 | $22,135.85 |
| 2014-03-16 | $0.004121 | $0.004121 | $0.003537 | $0.003584 | $183.46 | $18,558.51 |
| 2014-03-17 | $0.002861 | $0.003099 | $0.002447 | $0.002447 | $547.02 | $13,183.49 |
| 2014-03-18 | $0.002584 | $0.003655 | $0.002584 | $0.002670 | $1,413.68 | $14,386.33 |
| 2014-03-19 | $0.002415 | $0.002463 | $0.002414 | $0.002414 | $696.77 | $13,157.44 |
| 2014-03-20 | $0.002327 | $0.002332 | $0.002265 | $0.002265 | $490.57 | $12,344.26 |
| 2014-03-21 | $0.002179 | $0.002650 | $0.002179 | $0.002606 | $191.46 | $87.06 |
| 2014-03-22 | $0.002587 | $0.002671 | $0.002415 | $0.002447 | $197.05 | $81.75 |
| 2014-03-23 | $0.002279 | $0.002279 | $0.002211 | $0.002211 | $338.90 | $973.90 |
| 2014-03-25 | $0.003033 | $0.003035 | $0.002914 | $0.002943 | $157.85 | $16,627.94 |
| 2014-03-26 | $0.002941 | $0.003065 | $0.002328 | $0.002329 | $111.46 | $13,237.66 |
| 2014-03-27 | $0.002466 | $0.002993 | $0.002022 | $0.002022 | $116.82 | $11,543.97 |
| 2014-03-28 | $0.002047 | $0.002257 | $0.001973 | $0.002002 | $708.14 | $11,434.73 |
| 2014-03-29 | $0.002027 | $0.002147 | $0.001990 | $0.002029 | $91.21 | $11,583.48 |
| 2014-03-30 | $0.002038 | $0.002300 | $0.001832 | $0.001883 | $237.18 | $10,939.73 |
| 2014-03-31 | $0.001891 | $0.002562 | $0.001818 | $0.001988 | $251.08 | $11,593.47 |