Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.02077 | $0.02995 | $0.02074 | $0.02157 | $6,076.22 | $85,537.69 |
| 2014-02-02 | $0.02158 | $0.02417 | $0.02158 | $0.02385 | $1,766.22 | $95,319.30 |
| 2014-02-03 | $0.02284 | $0.02299 | $0.02179 | $0.02244 | $2,390.07 | $90,355.27 |
| 2014-02-04 | $0.02227 | $0.02290 | $0.02217 | $0.02235 | $1,632.03 | $90,769.12 |
| 2014-02-05 | $0.02207 | $0.02301 | $0.02040 | $0.02040 | $748.39 | $83,495.85 |
| 2014-02-06 | $0.02039 | $0.02195 | $0.01938 | $0.01954 | $719.39 | $80,551.13 |
| 2014-02-07 | $0.01958 | $0.02024 | $0.01636 | $0.01840 | $1,291.70 | $76,448.72 |
| 2014-02-08 | $0.01807 | $0.01857 | $0.01686 | $0.01713 | $1,485.53 | $71,722.15 |
| 2014-02-09 | $0.01707 | $0.01966 | $0.01666 | $0.01845 | $1,542.01 | $77,816.48 |
| 2014-02-10 | $0.01840 | $0.02058 | $0.01350 | $0.01636 | $1,562.77 | $69,508.12 |
| 2014-02-11 | $0.01642 | $0.01859 | $0.01421 | $0.01479 | $951.66 | $63,328.27 |
| 2014-02-12 | $0.01480 | $0.01870 | $0.01447 | $0.01468 | $2,669.85 | $63,311.57 |
| 2014-02-13 | $0.01467 | $0.01482 | $0.01129 | $0.01150 | $1,044.22 | $49,944.51 |
| 2014-02-14 | $0.01142 | $0.01314 | $0.01089 | $0.01256 | $770.66 | $54,993.55 |
| 2014-02-15 | $0.01254 | $0.01281 | $0.01146 | $0.01192 | $1,074.99 | $52,587.16 |
| 2014-02-16 | $0.01193 | $0.01311 | $0.01070 | $0.01128 | $614.83 | $50,170.90 |
| 2014-02-17 | $0.01124 | $0.01532 | $0.01116 | $0.01378 | $2,496.02 | $61,734.41 |
| 2014-02-18 | $0.01380 | $0.01630 | $0.01343 | $0.01433 | $586.93 | $64,622.54 |
| 2014-02-19 | $0.01431 | $0.01434 | $0.01140 | $0.01215 | $446.06 | $55,214.98 |
| 2014-02-20 | $0.01217 | $0.01250 | $0.01130 | $0.01130 | $195.11 | $51,709.97 |
| 2014-02-21 | $0.01131 | $0.01570 | $0.01069 | $0.01434 | $3,111.05 | $66,114.05 |
| 2014-02-22 | $0.01435 | $0.01536 | $0.01086 | $0.01508 | $566.83 | $70,023.10 |
| 2014-02-23 | $0.01511 | $0.02050 | $0.01106 | $0.01683 | $4,895.94 | $78,684.79 |
| 2014-02-24 | $0.01684 | $0.01777 | $0.01393 | $0.01598 | $1,518.41 | $75,195.91 |
| 2014-02-25 | $0.01580 | $0.01580 | $0.01238 | $0.01455 | $1,458.92 | $68,943.79 |
| 2014-02-26 | $0.01450 | $0.01610 | $0.01409 | $0.01518 | $931.30 | $72,419.74 |
| 2014-02-27 | $0.01515 | $0.01734 | $0.01443 | $0.01519 | $23.08 | $72,919.78 |
| 2014-02-28 | $0.01514 | $0.01692 | $0.01390 | $0.01433 | $1,371.27 | $69,289.90 |