Joulecoin XJO
Xếp hạng #?
07:38:01 18/04/2019
Joulecoin (XJO)
Không theo dõi
Lịch sử giá Joulecoin (XJO) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-06 | $0.01856 | $0.1240 | $0.01850 | $0.05008 | $0 | $108,517 |
| 2013-12-13 | $0.07663 | $0.1505 | $0.07524 | $0.1072 | $0 | $255,825 |
| 2013-12-14 | $0.1089 | $0.1527 | $0.1082 | $0.1504 | $0 | $359,807 |
| 2013-12-21 | $0.03317 | $0.06920 | $0.03317 | $0.06920 | $0 | $182,287 |
| 2013-12-22 | $0.06876 | $0.06876 | $0.03906 | $0.04994 | $0 | $133,100 |
| 2013-12-23 | $0.04960 | $0.05163 | $0.03333 | $0.04040 | $0 | $108,937 |
| 2013-12-24 | $0.04160 | $0.04638 | $0.03405 | $0.03460 | $0 | $94,314.75 |
| 2013-12-25 | $0.03641 | $0.05012 | $0.03349 | $0.04434 | $0 | $122,318 |
| 2013-12-26 | $0.04377 | $0.05592 | $0.04358 | $0.05318 | $0 | $148,365 |
| 2013-12-27 | $0.05327 | $0.05549 | $0.04513 | $0.05141 | $3,652.07 | $145,064 |
| 2013-12-28 | $0.05161 | $0.05229 | $0.04933 | $0.05095 | $1,227.87 | $145,341 |
| 2013-12-29 | $0.05096 | $0.05143 | $0.04316 | $0.04470 | $2,196.81 | $128,923 |
| 2013-12-30 | $0.04447 | $0.05585 | $0.04235 | $0.04582 | $4,079.02 | $133,615 |
| 2013-12-31 | $0.04563 | $0.04707 | $0.04289 | $0.04582 | $2,672.37 | $135,050 |