Joule JUL
Xếp hạng #?
03:05:11 22/01/2021
Joule (JUL)
Không theo dõi
Lịch sử giá Joule (JUL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-02 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-03 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-04 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-05 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-06 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-07 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-08 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-09 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-10 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-11 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-12 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-13 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-14 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-15 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-16 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-17 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-18 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-19 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-20 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-21 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-22 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $0 | $45,705,069 |
| 2020-09-23 | $0.04237 | $0.04238 | $0.04102 | $0.04121 | $0 | $41,642,869 |
| 2020-09-24 | $0.04121 | $0.04330 | $0.04115 | $0.04326 | $0 | $43,709,649 |
| 2020-09-25 | $0.04326 | $0.04333 | $0.04255 | $0.04301 | $0 | $43,457,673 |
| 2020-09-26 | $0.04301 | $0.04333 | $0.04289 | $0.04300 | $0 | $43,454,425 |
| 2020-09-27 | $0.04300 | $0.04345 | $0.04273 | $0.04334 | $0 | $43,794,070 |
| 2020-09-28 | $0.04334 | $0.04401 | $0.04282 | $0.04285 | $0 | $43,298,501 |
| 2020-09-29 | $0.04284 | $0.04368 | $0.04274 | $0.04362 | $0 | $44,075,126 |
| 2020-09-30 | $0.04362 | $0.04363 | $0.04291 | $0.04338 | $0 | $43,832,438 |