Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,301,065,504,673 Khối lượng (24h): $154,361,139,392 Thị phần: BTC: 57.2%, ETH: 12.2%
Joule JUL
Xếp hạng #? 03:05:11 22/01/2021
Joule (JUL)
Không theo dõi

Lịch sử giá Joule (JUL) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-02$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-03$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-04$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-05$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-06$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-07$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-08$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-09$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-10$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-11$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-12$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-13$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-14$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-15$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-16$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-17$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-18$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-19$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-20$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-21$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-22$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-23$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-24$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-25$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-26$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-27$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-28$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-29$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-30$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-07-31$0.04523$0.04523$0.04523$0.04523$0$45,705,069
Lịch sử giá Joule (JUL) Tháng 07/2020 - GiaCoin.com
5 trên 789 đánh giá