Tiền ảo: 32,981 Sàn giao dịch: 771 Vốn hóa: $3,313,445,807,221 Khối lượng (24h): $150,259,966,370 Thị phần: BTC: 56.3%, ETH: 12.4%
Joule JUL
Xếp hạng #? 03:05:11 22/01/2021
Joule (JUL)
Không theo dõi

Lịch sử giá Joule (JUL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-02$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-03$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-04$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-05$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-06$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-07$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-08$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-09$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-10$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-11$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-12$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-13$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-14$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-15$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-16$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-17$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-18$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-19$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-20$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-21$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-22$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-23$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-24$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-25$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-26$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-27$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-28$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-29$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-04-30$0.04523$0.04523$0.04523$0.04523$0$45,705,069
Lịch sử giá Joule (JUL) Tháng 04/2020 - GiaCoin.com
5 trên 789 đánh giá