Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,439,276,417,706 Khối lượng (24h): $132,323,492,814 Thị phần: BTC: 56.7%, ETH: 12.2%
Joule JUL
Xếp hạng #? 03:05:11 22/01/2021
Joule (JUL)
Không theo dõi

Lịch sử giá Joule (JUL) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.03320$0.03343$0.03310$0.03333$8.77$33,683,224
2020-03-02$0.03335$0.03390$0.03238$0.03367$30.02$34,024,939
2020-03-03$0.03366$0.03382$0.03302$0.03353$22.14$33,886,235
2020-03-04$0.03352$0.03391$0.03338$0.03380$0$34,156,475
2020-03-05$0.03380$0.03441$0.03312$0.03391$48.49$34,265,538
2020-03-06$0.03391$0.03472$0.03357$0.03410$55.66$34,460,171
2020-03-07$0.03411$0.03411$0.03272$0.03274$11.68$33,084,604
2020-03-08$0.03274$0.03362$0.02799$0.02810$180.50$28,390,270
2020-03-09$0.02809$0.03377$0.02783$0.03351$5.03$33,863,979
2020-03-10$0.03350$0.03396$0.03334$0.03360$17.48$33,952,808
2020-03-11$0.03359$0.03379$0.03331$0.03348$11.72$33,832,067
2020-03-12$0.03349$0.03593$0.02809$0.03050$26.23$30,822,061
2020-03-13$0.03049$0.03466$0.02631$0.02882$10.95$29,124,129
2020-03-14$0.02880$0.03400$0.02872$0.03357$11.75$33,926,660
2020-03-15$0.03357$0.03369$0.03337$0.03353$0$33,877,821
2020-03-16$0.03353$0.03353$0.03353$0.03353$0$33,877,821
2020-03-17$0.03353$0.03353$0.02828$0.02864$8.74$28,943,149
2020-03-18$0.02860$0.02966$0.02844$0.02914$0$29,444,784
2020-03-19$0.02914$0.03424$0.02914$0.03398$33.98$34,341,084
2020-03-20$0.03398$0.03483$0.03271$0.03391$12.89$34,265,611
2020-03-21$0.03391$0.03537$0.03353$0.03505$7.01$35,422,930
2020-03-22$0.03499$0.03554$0.03444$0.03498$5.60$35,346,109
2020-03-23$0.03498$0.04039$0.03467$0.03980$5.97$40,222,090
2020-03-24$0.03988$0.04063$0.03950$0.04000$14.00$40,421,970
2020-03-25$0.04001$0.04053$0.03966$0.03995$5.99$40,366,724
2020-03-26$0.03995$0.04050$0.02930$0.03994$16.97$40,355,866
2020-03-27$0.03995$0.04623$0.03970$0.04568$14.88$46,162,160
2020-03-28$0.04561$0.04598$0.04474$0.04497$6.75$45,440,888
2020-03-29$0.04498$0.04533$0.04486$0.04523$0$45,705,069
2020-03-30$0.04523$0.04523$0.04523$0.04523$0$45,705,069
2020-03-31$0.04523$0.04523$0.04523$0.04523$0$45,705,069
Lịch sử giá Joule (JUL) Tháng 03/2020 - GiaCoin.com
5 trên 789 đánh giá