Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,314,352,529,297 Khối lượng (24h): $135,399,865,254 Thị phần: BTC: 57.4%, ETH: 12.1%
Joincoin J
Xếp hạng #? 12:43:16 17/09/2020
Joincoin (J)
Không theo dõi

Lịch sử giá Joincoin (J) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.001963$0.002306$0.001778$0.001791$5.71$6,033.41
2020-02-02$0.001791$0.002461$0.001752$0.002431$0.4201$8,187.87
2020-02-03$0.002431$0.002485$0.002426$0.002445$0$8,234.36
2020-02-04$0.002445$0.002445$0.002445$0.002445$0$8,234.54
2020-02-05$0.002445$0.002445$0.002445$0.002445$0$8,234.70
2020-02-06$0.002445$0.002445$0.002445$0.002445$0$8,234.90
2020-02-07$0.002445$0.002445$0.002445$0.002445$0$8,235.31
2020-02-08$0.002445$0.002445$0.002021$0.002056$0.04765$6,926.13
2020-02-09$0.002057$0.002635$0.002053$0.002635$3.09$8,876.76
2020-02-10$0.002636$0.002647$0.002547$0.002560$0$8,624.60
2020-02-11$0.002560$0.002560$0.002038$0.002042$4.82$6,880.03
2020-02-12$0.002042$0.002600$0.002041$0.002588$0.8133$8,719.67
2020-02-13$0.002587$0.002618$0.002530$0.002569$0$8,657.17
2020-02-14$0.002569$0.002569$0.002243$0.002378$1.60$8,013.14
2020-02-15$0.002378$0.002458$0.001593$0.001691$28.27$5,696.70
2020-02-16$0.001691$0.002405$0.001685$0.002384$0.2900$8,032.16
2020-02-17$0.002382$0.002385$0.002308$0.002327$1.66$7,840.84
2020-02-18$0.002326$0.002442$0.002312$0.002432$0$8,194.58
2020-02-19$0.002432$0.002432$0.002432$0.002432$0$8,194.93
2020-02-20$0.002432$0.002432$0.002432$0.002432$0$8,195.27
2020-02-21$0.002432$0.002432$0.0008674$0.0008720$9.13$2,939.10
2020-02-22$0.0008721$0.0008735$0.0008644$0.0008706$9.11$2,934.56
2020-02-23$0.0008706$0.0008717$0.0008697$0.0008715$0$2,937.79
2020-02-24$0.0008715$0.0008715$0.0008715$0.0008715$0$2,937.91
2020-02-25$0.0008715$0.0008715$0.0008715$0.0008715$0$2,937.91
2020-02-26$0.0008715$0.0008715$0.0008715$0.0008715$0$2,937.91
2020-02-27$0.0008715$0.0008715$0.0008715$0.0008715$0$2,937.91
2020-02-28$0.0008715$0.0008715$0.0008715$0.0008715$0$2,937.83
Lịch sử giá Joincoin (J) Tháng 02/2020 - GiaCoin.com
4.3 trên 798 đánh giá