JOE JOE
Xếp hạng #406
15:14:00 10/05/2025
Giá JOE (JOE)
$0.2248 6.11%
0.000002164 BTC
5,914 VND
Thấp: $0.2025
Cao: $0.2248
Thị trường JOE (JOE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
JOE/USDT | $0.2240 | $44,144,826 | 15:00:16 10/05/2025 |
| 2 |  Toobit |
JOE/USDT | $0.2237 | $7,491,018 | 14:57:17 10/05/2025 |
| 3 |  HTX |
JOE/USDT | $0.2234 | $6,803,412 | 14:59:54 10/05/2025 |
| 4 |  Binance |
JOE/USDT | $0.2231 | $6,189,037 | 14:54:16 10/05/2025 |
| 5 |  OrangeX |
JOE/USDT | $0.2237 | $5,468,841 | 14:57:16 10/05/2025 |
| 6 |  Deepcoin |
JOE/USDT | $0.2238 | $4,756,051 | 14:57:16 10/05/2025 |
| 7 |  BYDFi |
JOE/USDT | $0.2230 | $3,158,745 | 15:00:17 10/05/2025 |
| 8 |  Ourbit |
JOE/USDT | $0.2235 | $2,781,845 | 14:57:17 10/05/2025 |
| 9 | Binance |
JOE/USDT | $0.2238 | $2,662,903 | 14:56:54 10/05/2025 |
| 10 |  Koinbay |
JOE/USDT | $0.3939 | $1,999,862 | 14:51:15 10/05/2025 |
| 11 |  WhiteBIT |
JOE/USDT | $0.2238 | $1,602,782 | 14:57:15 10/05/2025 |
| 12 |  OKX |
JOE/USDT | $0.2233 | $1,512,279 | 14:54:46 10/05/2025 |
| 13 |  MEXC |
JOE/USDT | $0.2231 | $1,274,482 | 14:54:16 10/05/2025 |
| 14 | Ourbit |
JOE/USDT | $0.2238 | $1,212,067 | 14:57:09 10/05/2025 |
| 15 |  Darkex Exchange |
JOE/USDT | $0.2236 | $1,191,396 | 15:00:25 10/05/2025 |
| 16 |  Hotcoin |
JOE/USDT | $0.2244 | $1,071,328 | 14:59:34 10/05/2025 |
| 17 |  Bitrue |
JOE/USDT | $0.2237 | $984,002 | 14:57:18 10/05/2025 |
| 18 |  Bitunix |
JOE/USDT | $0.2237 | $876,141 | 14:57:15 10/05/2025 |
| 19 | MEXC |
JOE/USDT | $0.2233 | $836,041 | 14:51:08 10/05/2025 |
| 20 |  BitMart |
JOE/USDT | $0.2235 | $636,668 | 14:57:12 10/05/2025 |
| 21 | OrangeX |
JOE/USDT | $0.2239 | $574,695 | 14:57:10 10/05/2025 |
| 22 |  Zoomex |
JOE/USDT | $0.2238 | $527,503 | 14:57:16 10/05/2025 |
| 23 |  LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.2239 | $508,419 | 14:59:55 10/05/2025 |
| 24 |  Gate.io |
JOE/USDT | $0.2230 | $460,486 | 14:54:19 10/05/2025 |
| 25 | Deepcoin |
JOE/USDT | $0.2238 | $325,054 | 14:57:10 10/05/2025 |
| 26 |  CEEX exchange |
JOE/USDT | $0.2237 | $279,433 | 15:00:07 10/05/2025 |
| 27 | OKX |
JOE/USDT | $0.2242 | $267,377 | 14:56:54 10/05/2025 |
| 28 |  KCEX |
JOE/USDT | $0.2239 | $255,351 | 14:57:09 10/05/2025 |
| 29 |  GroveX |
JOE/USDT | $0.2228 | $223,324 | 14:57:10 10/05/2025 |
| 30 |  Pionex |
JOE/USDT | $0.2241 | $211,291 | 14:57:07 10/05/2025 |
| 31 |  Phemex |
JOE/USDT | $0.2230 | $183,651 | 14:57:17 10/05/2025 |
| 32 |  DigiFinex |
JOE/USDT | $0.2242 | $168,124 | 14:57:08 10/05/2025 |
| 33 |  LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.2240 | $150,088 | 14:57:09 10/05/2025 |
| 34 | Gate.io |
JOE/USDT | $0.2237 | $143,221 | 14:56:54 10/05/2025 |
| 35 | Bitunix |
JOE/USDT | $0.2239 | $140,479 | 14:57:10 10/05/2025 |
| 36 | Phemex |
JOE/USDT | $0.2235 | $140,269 | 14:57:10 10/05/2025 |
| 37 | WhiteBIT |
JOE/USDT | $0.2237 | $126,317 | 14:57:07 10/05/2025 |
| 38 |  Binance TH |
JOE/USDT | $0.2238 | $120,292 | 14:57:10 10/05/2025 |
| 39 |  LFJ (Avalanche) |
JOE/USDC.e | $0.2236 | $94,652.56 | 14:57:57 10/05/2025 |
| 40 | LFJ (Avalanche) |
JOE/WAVAX | $0.2248 | $93,385.80 | 14:58:49 10/05/2025 |
| 41 |  Tokenize Xchange |
JOE/SGD | $0.2210 | $82,522.96 | 15:00:08 10/05/2025 |
| 42 | Tokenize Xchange |
JOE/USD | $0.2212 | $82,484.80 | 15:00:08 10/05/2025 |
| 43 |  BVOX |
JOE/USDT | $0.2243 | $81,803.26 | 14:57:17 10/05/2025 |
| 44 |  Bitget |
JOE/USDT | $0.2233 | $77,239.21 | 14:54:10 10/05/2025 |
| 45 |  Bithumb |
JOE/KRW | $0.2235 | $68,484.96 | 14:57:23 10/05/2025 |
| 46 | Bitrue |
JOE/USDT | $0.2237 | $67,268.85 | 14:57:11 10/05/2025 |
| 47 |  BingX |
JOE/USDT | $0.2229 | $55,022.42 | 14:54:10 10/05/2025 |
| 48 |  ONUS Pro |
JOE/VNDC | $0.2237 | $50,827.99 | 15:00:16 10/05/2025 |
| 49 |  CoinCatch |
JOE/USDT | $0.2240 | $41,376.06 | 14:57:09 10/05/2025 |
| 50 | Pionex |
JOE/USDT | $0.2237 | $41,108.98 | 14:57:15 10/05/2025 |
| 51 |  Bitexen |
JOE/TRY | $0.2205 | $40,088.14 | 14:57:10 10/05/2025 |
| 52 | Binance |
JOE/BTC | $0.2243 | $35,463.37 | 14:56:54 10/05/2025 |
| 53 |  ICRYPEX |
JOE/USDT | $0.2220 | $32,059.25 | 14:57:11 10/05/2025 |
| 54 |  SuperEx |
JOE/USDT | $0.2231 | $27,963.95 | 14:57:08 10/05/2025 |
| 55 |  Flipster |
JOE/USDT | $0.2227 | $26,354.42 | 14:54:21 10/05/2025 |
| 56 |  KuCoin |
JOE/USDT | $0.2211 | $22,422.36 | 14:42:17 10/05/2025 |
| 57 |  TGEX |
JOE/USDT | $0.2236 | $22,272.86 | 14:57:16 10/05/2025 |
| 58 |  BloFin |
JOE/USDT | $0.2238 | $20,132.13 | 14:54:09 10/05/2025 |
| 59 | LFJ (Avalanche) |
JOE/USDT.e | $0.2232 | $17,961.99 | 14:35:14 10/05/2025 |
| 60 | BloFin |
JOE/USDT | $0.2227 | $15,777.43 | 14:54:17 10/05/2025 |
| 61 |  Bitkub |
JOE/THB | $0.2232 | $12,490.02 | 14:57:10 10/05/2025 |
| 62 |  Paribu |
JOE/TRY | $0.2231 | $12,421.05 | 14:59:53 10/05/2025 |
| 63 | TGEX |
JOE/USDT | $0.2239 | $10,514.57 | 14:57:10 10/05/2025 |
| 64 |  Crypto.com Exchange |
JOE/USD | $0.2241 | $5,173.10 | 14:57:11 10/05/2025 |
| 65 |  Tokocrypto |
JOE/USDT | $0.2238 | $3,776.99 | 14:57:11 10/05/2025 |
| 66 |  Kanga Exchange |
JOE/USDT | $0.2240 | $2,852.75 | 15:00:07 10/05/2025 |
| 67 |  Indodax |
JOE/IDR | $0.2127 | $2,316.39 | 14:59:54 10/05/2025 |
| 68 | Crypto.com Exchange |
JOE/USD | $0.2155 | $2,135.37 | 14:39:18 10/05/2025 |
| 69 |  TRIV |
JOE/IDR | $0.2251 | $1,973.11 | 15:00:12 10/05/2025 |
| 70 | TRIV |
JOE/USDT | $0.2243 | $1,972.74 | 15:00:12 10/05/2025 |
| 71 |  LFJ v2 (Avalanche) |
JOE/USDC | $0.2236 | $1,724.71 | 15:02:52 10/05/2025 |
| 72 |  WEEX |
JOE/USDT | $0.2239 | $1,690.03 | 14:57:11 10/05/2025 |
| 73 |  CoinDCX |
JOE/INR | $0.2107 | $1,414.58 | 14:57:17 10/05/2025 |
| 74 |  Merchant Moe |
JOE/MOE | $0.2230 | $1,281.05 | 14:53:34 10/05/2025 |
| 75 | Merchant Moe |
JOE/WMNT | $0.2224 | $1,215.17 | 14:53:34 10/05/2025 |
| 76 | CoinDCX |
JOE/USDT | $0.2238 | $996.98 | 14:57:17 10/05/2025 |
| 77 |  Merchant Moe v2.2 (Mantle) |
JOE/METH | $0.1782 | $344.91 | 20:29:12 07/05/2025 |
| 78 |  Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.2240 | $344.11 | 14:59:39 10/05/2025 |
| 79 |  LFJ (Arbitrum) |
JOE/WETH | $0.2246 | $278.08 | 14:48:04 10/05/2025 |
| 80 |  Bitcoiva |
JOE/USDT | $0.1750 | $190.04 | 15:00:08 10/05/2025 |
| 81 | LFJ (Avalanche) |
PNG/JOE | $0.1761 | $161.28 | 13:36:36 10/05/2025 |
| 82 |  Pangolin |
JOE/USDT.e | $0.2236 | $140.42 | 13:22:47 10/05/2025 |
| 83 | Pangolin |
JOE/WAVAX | $0.2235 | $101.94 | 14:02:11 10/05/2025 |
| 84 | Merchant Moe v2.2 (Mantle) |
JOE/MOE | $0.3024 | $52.81 | 11:48:22 09/05/2025 |
| 85 |  NovaDAX |
JOE/BRL | $0.2126 | $10.06 | 14:54:11 10/05/2025 |
| 86 |  Giottus |
JOE/INR | $0.5269 | $4.21 | 14:45:08 10/05/2025 |
| 87 |  HitBTC |
JOE/USDT | $0.1585 | $0 | 14:54:07 10/05/2025 |
| 88 | ONUS Pro |
JOE/VNDC | $0.2239 | $0 | 15:00:15 10/05/2025 |
Thông tin thị trường giao dịch JOE (JOE)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch JOE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/05/2025, cặp giao dịch JOE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,144,826 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JOE.
Cặp: Tên cặp giao dịch JOE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JOE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.