JOE JOE
Xếp hạng #494
07:54:00 14/08/2025
Giá JOE (JOE)
$0.1720 3.04%
0.000001391 BTC
4,539 VND
Thấp: $0.1636
Cao: $0.1741
Thị trường JOE (JOE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JOE/USDT | $0.1734 | $3,511,677 | 06:54:16 14/08/2025 |
| 2 |  HTX |
JOE/USDT | $0.1731 | $2,612,353 | 06:56:54 14/08/2025 |
| 3 |  OrangeX |
JOE/USDT | $0.1732 | $2,067,598 | 06:57:16 14/08/2025 |
| 4 |  Koinbay |
JOE/USDT | $0.3940 | $2,000,308 | 06:57:15 14/08/2025 |
| 5 |  BYDFi |
JOE/USDT | $0.1734 | $1,893,696 | 07:00:16 14/08/2025 |
| 6 |  Zedxion Exchange |
JOE/USDT | $0.1730 | $1,820,143 | 07:00:18 14/08/2025 |
| 7 |  Deepcoin |
JOE/USDT | $0.1733 | $1,559,933 | 06:57:16 14/08/2025 |
| 8 |  Toobit |
JOE/USDT | $0.1733 | $1,333,790 | 06:57:17 14/08/2025 |
| 9 | Binance |
JOE/USDT | $0.1733 | $996,596 | 06:56:42 14/08/2025 |
| 10 |  Hotcoin |
JOE/USDT | $0.1708 | $936,271 | 17:41:25 13/08/2025 |
| 11 |  OKX |
JOE/USDT | $0.1736 | $890,620 | 06:55:39 14/08/2025 |
| 12 |  BitradeX |
JOE/USDT | $0.1656 | $677,543 | 09:48:11 13/08/2025 |
| 13 |  Bitrue |
JOE/USDT | $0.1732 | $655,064 | 06:57:17 14/08/2025 |
| 14 |  Darkex Exchange |
JOE/USDT | $0.1731 | $619,176 | 07:00:19 14/08/2025 |
| 15 |  WhiteBIT |
JOE/USDT | $0.1735 | $548,638 | 06:51:15 14/08/2025 |
| 16 |  Ourbit |
JOE/USDT | $0.1735 | $441,379 | 06:48:08 14/08/2025 |
| 17 |  MEXC |
JOE/USDT | $0.1733 | $416,756 | 06:54:17 14/08/2025 |
| 18 |  BitMart |
JOE/USDT | $0.1736 | $394,175 | 06:57:12 14/08/2025 |
| 19 |  Bitunix |
JOE/USDT | $0.1733 | $343,151 | 06:57:15 14/08/2025 |
| 20 | MEXC |
JOE/USDT | $0.1735 | $317,515 | 06:54:09 14/08/2025 |
| 21 |  Gate |
JOE/USDT | $0.1734 | $257,691 | 06:45:19 14/08/2025 |
| 22 |  KCEX |
JOE/USDT | $0.1734 | $222,285 | 06:57:08 14/08/2025 |
| 23 |  GroveX |
JOE/USDT | $0.1734 | $163,146 | 06:57:08 14/08/2025 |
| 24 |  BlockFin |
JOE/USDT | $0.1735 | $136,016 | 06:54:09 14/08/2025 |
| 25 | WhiteBIT |
JOE/USDT | $0.1739 | $134,861 | 06:51:09 14/08/2025 |
| 26 |  CEEX exchange |
JOE/USDT | $0.1732 | $128,471 | 07:00:13 14/08/2025 |
| 27 |  Zoomex |
JOE/USDT | $0.1735 | $126,419 | 06:57:16 14/08/2025 |
| 28 |  LFJ (Avalanche) |
JOE/WAVAX | $0.1737 | $117,512 | 06:37:47 14/08/2025 |
| 29 |  Bitget |
JOE/USDT | $0.1735 | $101,458 | 06:54:09 14/08/2025 |
| 30 |  ONUS Pro |
JOE/VNDC | $0.1731 | $99,463.52 | 07:00:16 14/08/2025 |
| 31 |  KuCoin |
JOE/USDT | $0.1734 | $97,130.55 | 06:51:17 14/08/2025 |
| 32 | OKX |
JOE/USDT | $0.1735 | $90,287.64 | 06:56:23 14/08/2025 |
| 33 |  BloFin |
JOE/USDT | $0.1732 | $81,518.33 | 06:57:07 14/08/2025 |
| 34 | Bitunix |
JOE/USDT | $0.1732 | $78,927.15 | 06:57:07 14/08/2025 |
| 35 | LFJ (Avalanche) |
JOE/USDC.e | $0.1736 | $77,654.84 | 06:08:36 14/08/2025 |
| 36 |  Phemex |
JOE/USDT | $0.1733 | $71,118.76 | 06:57:09 14/08/2025 |
| 37 | Deepcoin |
JOE/USDT | $0.1732 | $64,138.09 | 06:57:07 14/08/2025 |
| 38 |  DigiFinex |
JOE/USDT | $0.1733 | $62,635.39 | 06:54:08 14/08/2025 |
| 39 | BlockFin |
JOE/USDT | $0.1732 | $62,383.51 | 06:54:16 14/08/2025 |
| 40 | OrangeX |
JOE/USDT | $0.1729 | $54,972.36 | 06:57:10 14/08/2025 |
| 41 |  XXKK |
JOE/USDT | $0.1736 | $53,474.00 | 06:54:11 14/08/2025 |
| 42 |  Bithumb |
JOE/KRW | $0.1718 | $52,656.33 | 06:58:23 14/08/2025 |
| 43 |  BVOX |
JOE/USDT | $0.1732 | $51,583.68 | 06:57:13 14/08/2025 |
| 44 |  Tokenize Xchange |
JOE/USD | $0.1712 | $50,484.70 | 07:00:08 14/08/2025 |
| 45 |  BingX |
JOE/USDT | $0.1738 | $50,028.29 | 06:51:08 14/08/2025 |
| 46 |  Pionex |
JOE/USDT | $0.1732 | $45,913.13 | 06:57:17 14/08/2025 |
| 47 |  CoinCatch |
JOE/USDT | $0.1729 | $38,082.33 | 07:00:11 14/08/2025 |
| 48 | Gate |
JOE/USDT | $0.1734 | $35,901.25 | 06:56:24 14/08/2025 |
| 49 |  LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1736 | $35,738.76 | 06:19:31 14/08/2025 |
| 50 | BloFin |
JOE/USDT | $0.1731 | $34,792.05 | 06:57:17 14/08/2025 |
| 51 | Phemex |
JOE/USDT | $0.1735 | $26,266.13 | 06:57:17 14/08/2025 |
| 52 |  SuperEx |
JOE/USDT | $0.1738 | $25,908.71 | 06:54:09 14/08/2025 |
| 53 |  Bitexen |
JOE/TRY | $0.1687 | $24,674.57 | 06:57:07 14/08/2025 |
| 54 |  Paribu |
JOE/TRY | $0.1728 | $22,421.77 | 06:57:23 14/08/2025 |
| 55 | Bitrue |
JOE/USDT | $0.1733 | $21,786.47 | 06:57:11 14/08/2025 |
| 56 | Binance |
JOE/BTC | $0.1740 | $20,752.51 | 06:56:54 14/08/2025 |
| 57 |  LATOKEN |
JOE/USDT | $0.1732 | $17,461.56 | 06:57:11 14/08/2025 |
| 58 |  ICRYPEX |
JOE/USDT | $0.1722 | $14,168.21 | 06:57:10 14/08/2025 |
| 59 |  Bitkub |
JOE/THB | $0.1723 | $13,009.99 | 06:57:12 14/08/2025 |
| 60 | Pionex |
JOE/USDT | $0.1734 | $12,825.82 | 06:57:12 14/08/2025 |
| 61 | LFJ (Avalanche) |
JOE/USDT.e | $0.1735 | $11,142.05 | 06:08:36 14/08/2025 |
| 62 |  Tokocrypto |
JOE/USDT | $0.1732 | $10,749.62 | 06:57:08 14/08/2025 |
| 63 |  Kraken |
JOE/USD | $0.1750 | $10,616.70 | 06:59:25 14/08/2025 |
| 64 |  TGEX |
JOE/USDT | $0.1731 | $8,530.34 | 07:00:16 14/08/2025 |
| 65 |  LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1732 | $6,841.81 | 06:18:32 14/08/2025 |
| 66 |  Kanga Exchange |
JOE/USDT | $0.1734 | $4,416.17 | 07:00:12 14/08/2025 |
| 67 | Kraken |
JOE/EUR | $0.1724 | $3,921.40 | 06:59:25 14/08/2025 |
| 68 |  Bit2Me |
JOE/EUR | $0.1724 | $3,839.94 | 06:57:11 14/08/2025 |
| 69 |  Crypto.com Exchange |
JOE/USD | $0.1734 | $3,262.10 | 06:45:10 14/08/2025 |
| 70 |  Merchant Moe |
JOE/WMNT | $0.1701 | $2,006.16 | 06:52:38 14/08/2025 |
| 71 | TGEX |
JOE/USDT | $0.1728 | $1,001.66 | 07:00:13 14/08/2025 |
| 72 | Merchant Moe |
JOE/MOE | $0.1700 | $997.46 | 06:52:38 14/08/2025 |
| 73 |  ChangeNOW |
JOE/BTC | $0.1710 | $856.66 | 06:54:10 14/08/2025 |
| 74 |  CoinDCX |
JOE/INR | $0.1715 | $837.11 | 06:57:18 14/08/2025 |
| 75 |  Flipster |
JOE/USDT | $0.1733 | $472.50 | 06:57:18 14/08/2025 |
| 76 | Crypto.com Exchange |
JOE/USD | $0.1712 | $390.91 | 19:24:18 13/08/2025 |
| 77 |  Indodax |
JOE/IDR | $0.1736 | $185.61 | 06:59:53 14/08/2025 |
| 78 |  Pangolin |
JOE/WAVAX | $0.1743 | $144.13 | 06:08:58 14/08/2025 |
| 79 | Pangolin |
JOE/USDT.e | $0.1731 | $96.76 | 04:21:22 14/08/2025 |
| 80 | LFJ (Avalanche) |
PNG/JOE | $0.1411 | $24.99 | 06:20:54 14/08/2025 |
| 81 | OKX |
JOE/USD | $0.1749 | $22.95 | 06:56:54 14/08/2025 |
| 82 |  Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1732 | $4.36 | 06:31:31 14/08/2025 |
| 83 |  HitBTC |
JOE/USDT | $0.1588 | $0 | 06:51:08 14/08/2025 |
| 84 |  NovaDAX |
JOE/BRL | $0.1655 | $0 | 07:00:11 14/08/2025 |
| 85 |  Giottus |
JOE/INR | $0.1784 | $0 | 06:48:08 14/08/2025 |
| 86 | ONUS Pro |
JOE/VNDC | $0.1734 | $0 | 07:00:12 14/08/2025 |
| 87 |  Binance TH |
JOE/USDT | $0.1733 | $0 | 06:57:07 14/08/2025 |
Thông tin thị trường giao dịch JOE (JOE)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch JOE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 14/08/2025, cặp giao dịch JOE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,511,677 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JOE.
Cặp: Tên cặp giao dịch JOE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JOE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.