JOE JOE
Xếp hạng #484
23:34:00 03/09/2025
Giá JOE (JOE)
$0.1679 3.38%
0.000001499 BTC
4,492 VND
Thấp: $0.1616
Cao: $0.1696
Thị trường JOE (JOE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JOE/USDT | $0.1684 | $5,523,870 | 22:54:16 03/09/2025 |
| 2 |  HTX |
JOE/USDT | $0.1679 | $2,953,505 | 22:59:24 03/09/2025 |
| 3 |  BYDFi |
JOE/USDT | $0.1681 | $2,835,112 | 23:00:16 03/09/2025 |
| 4 |  Koinbay |
JOE/USDT | $0.3939 | $1,999,951 | 22:57:15 03/09/2025 |
| 5 |  Toobit |
JOE/USDT | $0.1685 | $1,797,559 | 22:57:20 03/09/2025 |
| 6 |  WhiteBIT |
JOE/USDT | $0.1684 | $1,730,941 | 22:48:15 03/09/2025 |
| 7 |  OrangeX |
JOE/USDT | $0.1685 | $1,643,377 | 22:57:16 03/09/2025 |
| 8 |  OKX |
JOE/USDT | $0.1682 | $1,548,660 | 22:55:37 03/09/2025 |
| 9 | Binance |
JOE/USDT | $0.1687 | $1,538,077 | 22:56:42 03/09/2025 |
| 10 |  BitMart |
JOE/USDT | $0.1687 | $1,183,329 | 22:57:12 03/09/2025 |
| 11 |  Ourbit |
JOE/USDT | $0.1684 | $1,153,906 | 22:57:15 03/09/2025 |
| 12 |  Darkex Exchange |
JOE/USDT | $0.1680 | $982,748 | 23:00:19 03/09/2025 |
| 13 |  Bitrue |
JOE/USDT | $0.1684 | $877,383 | 22:57:18 03/09/2025 |
| 14 |  Bybit |
JOE/USDT | $0.1685 | $826,798 | 22:54:17 03/09/2025 |
| 15 | WhiteBIT |
JOE/USDT | $0.1687 | $736,247 | 22:48:11 03/09/2025 |
| 16 |  Cofinex |
JOE/USDT | $0.1679 | $696,277 | 23:00:18 03/09/2025 |
| 17 | Ourbit |
JOE/USDT | $0.1689 | $674,308 | 22:45:08 03/09/2025 |
| 18 |  Gate |
JOE/USDT | $0.1688 | $542,030 | 22:51:19 03/09/2025 |
| 19 |  MEXC |
JOE/USDT | $0.1684 | $508,145 | 22:54:15 03/09/2025 |
| 20 | MEXC |
JOE/USDT | $0.1684 | $474,672 | 22:54:08 03/09/2025 |
| 21 |  BlockFin |
JOE/USDT | $0.1679 | $473,683 | 23:00:10 03/09/2025 |
| 22 |  Biconomy.com |
JOE/USDT | $0.1685 | $375,023 | 22:48:07 03/09/2025 |
| 23 |  Paribu |
JOE/TRY | $0.1674 | $293,158 | 22:59:53 03/09/2025 |
| 24 |  BloFin |
JOE/USDT | $0.1687 | $285,745 | 22:48:11 03/09/2025 |
| 25 |  Zoomex |
JOE/USDT | $0.1685 | $248,359 | 22:57:16 03/09/2025 |
| 26 |  Bitunix |
JOE/USDT | $0.1685 | $225,355 | 22:57:17 03/09/2025 |
| 27 | OKX |
JOE/USDT | $0.1684 | $212,617 | 22:56:54 03/09/2025 |
| 28 |  XXKK |
JOE/USDT | $0.1686 | $204,312 | 22:57:10 03/09/2025 |
| 29 |  CEEX exchange |
JOE/USDT | $0.1680 | $181,149 | 23:00:10 03/09/2025 |
| 30 |  KCEX |
JOE/USDT | $0.1686 | $180,627 | 22:57:10 03/09/2025 |
| 31 |  Bithumb |
JOE/KRW | $0.1684 | $156,281 | 22:59:53 03/09/2025 |
| 32 |  Bitget |
JOE/USDT | $0.1685 | $132,147 | 22:54:08 03/09/2025 |
| 33 |  GroveX |
JOE/USDT | $0.1684 | $127,001 | 22:57:09 03/09/2025 |
| 34 | Gate |
JOE/USDT | $0.1685 | $112,248 | 22:59:24 03/09/2025 |
| 35 | Bitunix |
JOE/USDT | $0.1685 | $111,620 | 22:57:07 03/09/2025 |
| 36 |  DigiFinex |
JOE/USDT | $0.1685 | $99,251.31 | 22:54:07 03/09/2025 |
| 37 | OrangeX |
JOE/USDT | $0.1686 | $96,581.43 | 22:57:08 03/09/2025 |
| 38 |  Phemex |
JOE/USDT | $0.1686 | $88,944.30 | 22:57:09 03/09/2025 |
| 39 |  BingX |
JOE/USDT | $0.1684 | $85,706.09 | 22:57:12 03/09/2025 |
| 40 |  LFJ (Avalanche) |
JOE/WAVAX | $0.1686 | $69,421.71 | 22:26:30 03/09/2025 |
| 41 |  Tokenize Xchange |
JOE/USD | $0.1663 | $64,308.35 | 23:00:09 03/09/2025 |
| 42 |  BVOX |
JOE/USDT | $0.1686 | $63,045.70 | 22:57:13 03/09/2025 |
| 43 | BlockFin |
JOE/USDT | $0.1680 | $59,372.11 | 23:00:16 03/09/2025 |
| 44 |  Deepcoin |
JOE/USDT | $0.1685 | $52,057.84 | 22:57:11 03/09/2025 |
| 45 |  Pionex |
JOE/USDT | $0.1685 | $47,183.65 | 22:57:16 03/09/2025 |
| 46 |  Kraken |
JOE/USD | $0.1672 | $41,717.56 | 22:56:55 03/09/2025 |
| 47 |  CoinCatch |
JOE/USDT | $0.1685 | $38,757.09 | 22:57:11 03/09/2025 |
| 48 |  KuCoin |
JOE/USDT | $0.1689 | $32,421.61 | 22:57:21 03/09/2025 |
| 49 | Bitrue |
JOE/USDT | $0.1686 | $32,271.53 | 22:57:09 03/09/2025 |
| 50 |  ONUS Pro |
JOE/VNDC | $0.1681 | $31,780.76 | 23:00:16 03/09/2025 |
| 51 |  SuperEx |
JOE/USDT | $0.1674 | $29,177.25 | 23:00:10 03/09/2025 |
| 52 | Binance |
JOE/BTC | $0.1684 | $28,567.72 | 22:56:54 03/09/2025 |
| 53 | Pionex |
JOE/USDT | $0.1686 | $23,275.98 | 22:57:09 03/09/2025 |
| 54 | Phemex |
JOE/USDT | $0.1686 | $21,815.47 | 22:57:17 03/09/2025 |
| 55 |  LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1691 | $21,728.46 | 22:47:44 03/09/2025 |
| 56 | LFJ (Avalanche) |
JOE/USDC.e | $0.1686 | $16,144.92 | 22:41:53 03/09/2025 |
| 57 |  Flipster |
JOE/USDT | $0.1686 | $15,682.28 | 22:57:16 03/09/2025 |
| 58 |  Bitexen |
JOE/TRY | $0.1660 | $13,775.39 | 22:57:07 03/09/2025 |
| 59 |  ICRYPEX |
JOE/USDT | $0.1675 | $11,361.58 | 22:57:11 03/09/2025 |
| 60 |  Kanga Exchange |
JOE/USDT | $0.1684 | $9,897.61 | 22:57:07 03/09/2025 |
| 61 |  TGEX |
JOE/USDT | $0.1680 | $6,786.71 | 23:00:15 03/09/2025 |
| 62 | ONUS Pro |
JOE/VNDC | $0.1682 | $6,776.88 | 23:00:13 03/09/2025 |
| 63 | BloFin |
JOE/USDT | $0.1683 | $6,501.88 | 22:51:16 03/09/2025 |
| 64 |  Indodax |
JOE/IDR | $0.1642 | $6,396.28 | 22:59:53 03/09/2025 |
| 65 |  Bitkub |
JOE/THB | $0.1679 | $4,655.32 | 22:57:09 03/09/2025 |
| 66 |  CoinEx |
JOE/USDT | $0.1680 | $3,694.75 | 22:59:53 03/09/2025 |
| 67 | Kraken |
JOE/EUR | $0.1684 | $3,410.52 | 22:56:55 03/09/2025 |
| 68 |  Bit2Me |
JOE/EUR | $0.1684 | $3,296.03 | 22:57:11 03/09/2025 |
| 69 | LFJ (Avalanche) |
JOE/USDT.e | $0.1685 | $2,878.13 | 21:10:39 03/09/2025 |
| 70 |  LATOKEN |
JOE/USDT | $0.1677 | $2,272.89 | 22:57:07 03/09/2025 |
| 71 |  LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1688 | $2,077.50 | 21:59:16 03/09/2025 |
| 72 |  Crypto.com Exchange |
JOE/USD | $0.1637 | $2,071.97 | 12:03:18 03/09/2025 |
| 73 | TGEX |
JOE/USDT | $0.1680 | $1,778.30 | 23:00:09 03/09/2025 |
| 74 |  Merchant Moe |
JOE/WMNT | $0.1691 | $1,702.87 | 21:40:30 03/09/2025 |
| 75 | OKX |
JOE/USD | $0.1685 | $1,278.69 | 22:56:23 03/09/2025 |
| 76 |  Tokocrypto |
JOE/USDT | $0.1686 | $1,122.05 | 22:57:08 03/09/2025 |
| 77 | Crypto.com Exchange |
JOE/USD | $0.1680 | $1,079.38 | 22:48:11 03/09/2025 |
| 78 |  TRIV |
JOE/IDR | $0.1689 | $945.71 | 23:00:12 03/09/2025 |
| 79 | TRIV |
JOE/USDT | $0.1685 | $943.54 | 23:00:12 03/09/2025 |
| 80 |  ChangeNOW |
JOE/BTC | $0.1532 | $430.63 | 22:57:08 03/09/2025 |
| 81 |  Pangolin |
JOE/WAVAX | $0.1691 | $40.85 | 22:13:21 03/09/2025 |
| 82 | Pangolin |
JOE/USDT.e | $0.1688 | $31.90 | 21:20:48 03/09/2025 |
| 83 |  Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1691 | $29.55 | 17:05:50 03/09/2025 |
| 84 | LFJ (Avalanche) |
PNG/JOE | $0.1391 | $19.26 | 22:13:21 03/09/2025 |
| 85 |  HitBTC |
JOE/USDT | $0.1587 | $0 | 22:54:09 03/09/2025 |
| 86 |  NovaDAX |
JOE/BRL | $0.1835 | $0 | 22:57:07 03/09/2025 |
| 87 |  CoinDCX |
JOE/INR | $0.1790 | $0 | 22:57:14 03/09/2025 |
| 88 |  Giottus |
JOE/INR | $0.1771 | $0 | 22:57:12 03/09/2025 |
| 89 | Merchant Moe |
JOE/MOE | $0.1691 | $0 | 21:41:34 03/09/2025 |
| 90 |  Binance TH |
JOE/USDT | $0.1686 | $0 | 22:57:10 03/09/2025 |
Thông tin thị trường giao dịch JOE (JOE)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch JOE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/09/2025, cặp giao dịch JOE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,523,870 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JOE.
Cặp: Tên cặp giao dịch JOE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JOE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.