JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002538 | $0.0002515 | $0.0002530 | $208.96 | $26,825.00 |
| 2018-11-02 | $0.0002530 | $0.0003163 | $0.0002530 | $0.0002550 | $89.15 | $27,040.00 |
| 2018-11-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 | $27.30 | $27,040.00 |
| 2018-11-04 | $0.0002550 | $0.0002575 | $0.0002534 | $0.0002574 | $322.35 | $27,291.16 |
| 2018-11-05 | $0.0002574 | $0.0002591 | $0.0001928 | $0.0002567 | $220.07 | $27,213.34 |
| 2018-11-06 | $0.0002577 | $0.0002592 | $0.0001920 | $0.0002592 | $168.03 | $27,412.24 |
| 2018-11-07 | $0.0002592 | $0.0002624 | $0.0001954 | $0.0002614 | $166.35 | $27,716.83 |
| 2018-11-08 | $0.0002613 | $0.0002617 | $0.0002573 | $0.0002573 | $1.41 | $27,279.08 |
| 2018-11-09 | $0.0002573 | $0.0002585 | $0.0001910 | $0.0001915 | $1.51 | $20,302.27 |
| 2018-11-10 | $0.0001915 | $0.0001932 | $0.0001913 | $0.0001917 | $0 | $20,324.64 |
| 2018-11-11 | $0.0001917 | $0.0001917 | $0.0001917 | $0.0001917 | $0 | $20,324.64 |
| 2018-11-12 | $0.0001917 | $0.0001931 | $0.0001906 | $0.0001919 | $1.94 | $20,345.20 |
| 2018-11-13 | $0.0001911 | $0.0002554 | $0.0001900 | $0.0002546 | $9.55 | $26,997.17 |
| 2018-11-14 | $0.0002539 | $0.0002548 | $0.0002200 | $0.0002280 | $7.55 | $24,172.71 |
| 2018-11-15 | $0.0002292 | $0.0002301 | $0.0002134 | $0.0002230 | $0 | $23,645.16 |
| 2018-11-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 | $0 | $23,645.16 |
| 2018-11-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 | $0 | $23,645.16 |
| 2018-11-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 | $0 | $23,645.16 |
| 2018-11-19 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 | $0 | $23,645.16 |
| 2018-11-20 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 | $0 | $23,645.16 |