JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0003304 | $0.0001956 | $0.0003297 | $74.85 | $34,949.78 |
| 2018-10-02 | $0.0003287 | $0.0003305 | $0.0002607 | $0.0002609 | $3.08 | $27,659.47 |
| 2018-10-03 | $0.0002610 | $0.0002617 | $0.0001929 | $0.0001947 | $2.62 | $20,645.34 |
| 2018-10-04 | $0.0001950 | $0.0002631 | $0.0001944 | $0.0002620 | $2.59 | $27,774.61 |
| 2018-10-05 | $0.0002627 | $0.0002636 | $0.0002613 | $0.0002635 | $2.60 | $27,939.26 |
| 2018-10-07 | $0.0002626 | $0.0002639 | $0.0002614 | $0.0002623 | $79.05 | $27,805.04 |
| 2018-10-08 | $0.0002635 | $0.0002673 | $0.0002619 | $0.0002651 | $28.14 | $28,102.53 |
| 2018-10-09 | $0.0002660 | $0.0002663 | $0.0001974 | $0.0001990 | $254.03 | $21,096.35 |
| 2018-10-10 | $0.0001982 | $0.0003298 | $0.0001948 | $0.0003297 | $370.34 | $34,950.52 |
| 2018-10-11 | $0.0003286 | $0.0003289 | $0.0001864 | $0.0002485 | $84.55 | $26,349.61 |
| 2018-10-12 | $0.0002482 | $0.0003143 | $0.0001866 | $0.0003119 | $135.62 | $33,066.77 |
| 2018-10-13 | $0.0003119 | $0.0003137 | $0.0001866 | $0.0003115 | $182.54 | $33,023.94 |
| 2018-10-14 | $0.0003116 | $0.0003163 | $0.0003116 | $0.0003157 | $0.6314 | $33,470.28 |
| 2018-10-15 | $0.0002516 | $0.0003540 | $0.0001961 | $0.0002640 | $89.76 | $27,988.56 |
| 2018-10-16 | $0.0002638 | $0.0002647 | $0.0001972 | $0.0002629 | $154.40 | $27,873.63 |
| 2018-10-17 | $0.0002638 | $0.0003299 | $0.0002598 | $0.0002609 | $49.57 | $27,664.03 |
| 2018-10-18 | $0.0002620 | $0.0003265 | $0.0002601 | $0.0003239 | $709.30 | $34,337.10 |
| 2018-10-19 | $0.0003238 | $0.0003887 | $0.0003217 | $0.0003858 | $11.38 | $40,904.88 |
| 2018-10-20 | $0.0003859 | $0.0003878 | $0.0002568 | $0.0002588 | $11.10 | $27,440.65 |
| 2018-10-21 | $0.0002589 | $0.0002621 | $0.0002572 | $0.0002594 | $9.61 | $27,501.50 |
| 2018-10-22 | $0.0002593 | $0.0002627 | $0.0002570 | $0.0002579 | $9.55 | $27,337.92 |
| 2018-10-23 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | $0 | $27,337.92 |
| 2018-10-24 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | $0 | $27,337.92 |
| 2018-10-25 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | $0 | $27,337.92 |
| 2018-10-26 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | $0 | $27,337.92 |
| 2018-10-27 | $0.0002579 | $0.0002592 | $0.0002573 | $0.0002575 | $6.38 | $27,299.64 |
| 2018-10-28 | $0.0002589 | $0.0002593 | $0.0002571 | $0.0002587 | $0 | $27,426.02 |
| 2018-10-29 | $0.0002587 | $0.0002587 | $0.0002587 | $0.0002587 | $0 | $27,426.02 |
| 2018-10-30 | $0.0002587 | $0.0003161 | $0.0002514 | $0.0002518 | $65.58 | $26,699.47 |
| 2018-10-31 | $0.0002526 | $0.0002530 | $0.0002515 | $0.0002515 | $74.51 | $26,662.79 |