JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003520 | $0.0003627 | $0.0003516 | $0.0003593 | $8.66 | $38,095.69 |
| 2018-09-02 | $0.0003595 | $0.0003658 | $0.0002878 | $0.0002916 | $73.09 | $30,913.10 |
| 2018-09-03 | $0.0002915 | $0.0002921 | $0.0002879 | $0.0002908 | $3.37 | $30,830.09 |
| 2018-09-04 | $0.0003639 | $0.0003697 | $0.0003639 | $0.0003677 | $70.39 | $38,983.39 |
| 2018-09-05 | $0.0003680 | $0.0003692 | $0.0002681 | $0.0002681 | $147.55 | $28,427.26 |
| 2018-09-06 | $0.0002686 | $0.0003256 | $0.0002534 | $0.0003254 | $3.91 | $34,503.76 |
| 2018-09-07 | $0.0003251 | $0.0003270 | $0.0001913 | $0.0001935 | $16.78 | $20,512.29 |
| 2018-09-08 | $0.0001937 | $0.0001957 | $0.0001934 | $0.0001952 | $16.92 | $20,693.05 |
| 2018-09-10 | $0.0002528 | $0.0002530 | $0.0002509 | $0.0002525 | $20.00 | $26,774.53 |
| 2018-09-11 | $0.0002530 | $0.0002553 | $0.0002524 | $0.0002542 | $20.13 | $26,945.86 |
| 2018-09-12 | $0.0001874 | $0.0001904 | $0.0001874 | $0.0001901 | $10.69 | $20,154.16 |
| 2018-09-13 | $0.0001903 | $0.0001938 | $0.0001903 | $0.0001937 | $10.89 | $20,532.01 |
| 2018-09-14 | $0.0001940 | $0.0001962 | $0.0001938 | $0.0001950 | $155.99 | $20,672.91 |
| 2018-09-15 | $0.0001947 | $0.0003924 | $0.0001942 | $0.0003914 | $42.60 | $41,499.02 |
| 2018-09-16 | $0.0003925 | $0.0003925 | $0.0001928 | $0.0001949 | $2.34 | $20,661.25 |
| 2018-09-17 | $0.0001954 | $0.0003920 | $0.0001950 | $0.0003760 | $6.97 | $39,858.90 |
| 2018-09-18 | $0.0003760 | $0.0003803 | $0.0002529 | $0.0002540 | $43.44 | $26,924.44 |
| 2018-09-19 | $0.0002541 | $0.0002593 | $0.0002468 | $0.0002555 | $0.8516 | $27,085.70 |
| 2018-09-20 | $0.0002556 | $0.0002581 | $0.0002555 | $0.0002566 | $0.8553 | $27,203.91 |
| 2018-09-21 | $0.0002694 | $0.0002706 | $0.0002668 | $0.0002696 | $2.27 | $28,587.25 |
| 2018-09-22 | $0.0002699 | $0.0002718 | $0.0002610 | $0.0002684 | $2.17 | $28,453.66 |
| 2018-09-24 | $0.0002640 | $0.0002664 | $0.0002627 | $0.0002636 | $4.51 | $27,943.60 |
| 2018-09-25 | $0.0002633 | $0.0002634 | $0.0002552 | $0.0002564 | $4.38 | $27,178.15 |
| 2018-09-26 | $0.0002559 | $0.0002611 | $0.0001945 | $0.0002586 | $8.25 | $27,419.76 |
| 2018-09-27 | $0.0002589 | $0.0002686 | $0.0002572 | $0.0002670 | $406.20 | $28,311.49 |
| 2018-09-28 | $0.0002671 | $0.0002716 | $0.0002639 | $0.0002670 | $406.08 | $28,303.65 |
| 2018-09-30 | $0.0003317 | $0.0003318 | $0.0001969 | $0.0001986 | $89.52 | $21,053.62 |