JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004648 | $0.0004650 | $0.0004490 | $0.0004562 | $4.56 | $48,368.75 |
| 2018-08-02 | $0.0003774 | $0.0003789 | $0.0003765 | $0.0003771 | $0.7580 | $39,981.56 |
| 2018-08-03 | $0.0003771 | $0.0003771 | $0.0002951 | $0.0002965 | $37.95 | $31,431.96 |
| 2018-08-04 | $0.0002969 | $0.0002994 | $0.0002795 | $0.0002795 | $0.8384 | $29,630.37 |
| 2018-08-05 | $0.0004198 | $0.0004255 | $0.0003505 | $0.0003522 | $4.99 | $37,334.69 |
| 2018-08-06 | $0.0003526 | $0.0005591 | $0.0003457 | $0.0004859 | $989.94 | $51,514.66 |
| 2018-08-07 | $0.0004857 | $0.0004999 | $0.0004703 | $0.0004703 | $14.26 | $49,861.50 |
| 2018-08-08 | $0.0004708 | $0.0005218 | $0.0004371 | $0.0004388 | $39.79 | $46,519.45 |
| 2018-08-09 | $0.0004398 | $0.0005291 | $0.0003737 | $0.0005237 | $7.86 | $55,520.91 |
| 2018-08-10 | $0.0005231 | $0.0005256 | $0.0004855 | $0.0004931 | $25.84 | $52,280.22 |
| 2018-08-11 | $0.0004926 | $0.0004934 | $0.0004846 | $0.0004892 | $7.34 | $51,862.08 |
| 2018-08-12 | $0.0005056 | $0.0005086 | $0.0003752 | $0.0003795 | $50.11 | $40,238.66 |
| 2018-08-13 | $0.0003794 | $0.0003896 | $0.0003709 | $0.0003768 | $12.38 | $39,951.24 |
| 2018-08-14 | $0.0003633 | $0.0004869 | $0.0003605 | $0.0003721 | $26.67 | $39,451.36 |
| 2018-08-15 | $0.0003718 | $0.0003960 | $0.0003717 | $0.0003950 | $6.90 | $41,880.90 |
| 2018-08-16 | $0.0003174 | $0.0003224 | $0.0003134 | $0.0003159 | $6.55 | $33,494.67 |
| 2018-08-17 | $0.0003160 | $0.0003946 | $0.0003152 | $0.0003945 | $65.62 | $41,825.13 |
| 2018-08-18 | $0.0003954 | $0.0003966 | $0.0003164 | $0.0003201 | $53.19 | $33,934.33 |
| 2018-08-19 | $0.0003202 | $0.0005225 | $0.0003167 | $0.0005197 | $37.82 | $55,096.41 |
| 2018-08-20 | $0.0005188 | $0.0005202 | $0.0003134 | $0.0003144 | $9.40 | $33,337.34 |
| 2018-08-21 | $0.0003140 | $0.0003900 | $0.0003139 | $0.0003890 | $4.16 | $41,245.10 |
| 2018-08-22 | $0.0003891 | $0.0004090 | $0.0002517 | $0.0002546 | $79.35 | $26,997.17 |
| 2018-08-23 | $0.0002547 | $0.0003278 | $0.0002542 | $0.0003268 | $0.6579 | $34,647.42 |
| 2018-08-24 | $0.0003271 | $0.0003365 | $0.0003245 | $0.0003355 | $5.36 | $35,572.65 |
| 2018-08-25 | $0.0003349 | $0.0003396 | $0.0003343 | $0.0003374 | $23.62 | $35,769.31 |
| 2018-08-26 | $0.0003381 | $0.0003387 | $0.0003297 | $0.0003348 | $23.43 | $35,493.24 |
| 2018-08-27 | $0.0002684 | $0.0003380 | $0.0002681 | $0.0002759 | $138.93 | $29,254.85 |
| 2018-08-28 | $0.0002754 | $0.0004277 | $0.0002750 | $0.0004251 | $37.84 | $45,070.17 |
| 2018-08-29 | $0.0004255 | $0.0004275 | $0.0004200 | $0.0004224 | $7.59 | $44,787.73 |
| 2018-08-30 | $0.0004227 | $0.0004241 | $0.0003466 | $0.0003494 | $21.27 | $37,040.38 |
| 2018-08-31 | $0.0003497 | $0.0003532 | $0.0002782 | $0.0003524 | $57.22 | $37,365.43 |