JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003194 | $0.0003212 | $0.0003143 | $0.0003173 | $12.69 | $33,639.28 |
| 2018-07-02 | $0.0003173 | $0.0003989 | $0.0003148 | $0.0003964 | $141.13 | $42,026.99 |
| 2018-07-03 | $0.0003946 | $0.0003987 | $0.0003238 | $0.0003251 | $1.63 | $34,471.00 |
| 2018-07-04 | $0.0003250 | $0.0004009 | $0.0003218 | $0.0003944 | $58.05 | $41,812.94 |
| 2018-07-05 | $0.0003952 | $0.0003993 | $0.0003882 | $0.0003922 | $163.01 | $41,579.49 |
| 2018-07-06 | $0.0003921 | $0.0004627 | $0.0003875 | $0.0004627 | $9.34 | $49,058.93 |
| 2018-07-07 | $0.0004620 | $0.0006110 | $0.0003922 | $0.0006090 | $408.43 | $64,561.28 |
| 2018-07-08 | $0.0006083 | $0.0006095 | $0.0004688 | $0.0004696 | $218.33 | $49,787.07 |
| 2018-07-09 | $0.0004695 | $0.0004713 | $0.0003983 | $0.0004000 | $119.41 | $42,411.52 |
| 2018-07-10 | $0.0003998 | $0.0004005 | $0.0003158 | $0.0003159 | $154.69 | $33,495.83 |
| 2018-07-11 | $0.0003160 | $0.0003216 | $0.0003160 | $0.0003196 | $185.56 | $33,879.62 |
| 2018-07-12 | $0.0003195 | $0.0003195 | $0.0003062 | $0.0003118 | $181.07 | $33,059.46 |
| 2018-07-13 | $0.0003121 | $0.0003755 | $0.0003091 | $0.0003127 | $49.02 | $33,153.60 |
| 2018-07-14 | $0.0003118 | $0.0003158 | $0.0003100 | $0.0003134 | $16.72 | $33,221.56 |
| 2018-07-15 | $0.0003133 | $0.0003199 | $0.0003122 | $0.0003178 | $37.50 | $33,695.36 |
| 2018-07-16 | $0.0003182 | $0.0004050 | $0.0003174 | $0.0004050 | $1.30 | $42,936.11 |
| 2018-07-17 | $0.0004040 | $0.0004443 | $0.0004006 | $0.0004397 | $1.41 | $46,613.92 |
| 2018-07-18 | $0.0004395 | $0.0004418 | $0.0002910 | $0.0002950 | $76.62 | $31,278.97 |
| 2018-07-19 | $0.0002949 | $0.0003003 | $0.0002919 | $0.0002987 | $77.57 | $31,664.14 |
| 2018-07-20 | $0.0002989 | $0.0003823 | $0.0002956 | $0.0003668 | $0.8733 | $38,887.23 |
| 2018-07-21 | $0.0003667 | $0.0004460 | $0.0003620 | $0.0004443 | $0.7442 | $47,103.41 |
| 2018-07-22 | $0.0004442 | $0.0004528 | $0.0004423 | $0.0004442 | $0.7441 | $47,098.11 |
| 2018-07-23 | $0.0004437 | $0.0004581 | $0.0003079 | $0.0003082 | $10.49 | $32,676.84 |
| 2018-07-24 | $0.0003087 | $0.0003332 | $0.0003080 | $0.0003332 | $2.46 | $35,323.92 |
| 2018-07-25 | $0.0004053 | $0.0004149 | $0.0004038 | $0.0004087 | $89.21 | $43,331.67 |
| 2018-07-26 | $0.0004086 | $0.0004147 | $0.0003937 | $0.0003977 | $7.95 | $42,163.65 |
| 2018-07-27 | $0.0003975 | $0.0003975 | $0.0003134 | $0.0003262 | $1.62 | $34,581.47 |
| 2018-07-28 | $0.0003269 | $0.0003289 | $0.0003244 | $0.0003244 | $1.61 | $34,387.88 |
| 2018-07-31 | $0.0004814 | $0.0004814 | $0.0004598 | $0.0004644 | $5.61 | $49,234.29 |