Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,431,049,064,258 Khối lượng (24h): $133,953,536,486 Thị phần: BTC: 56.6%, ETH: 12.3%
JobsCoin JOBS
Xếp hạng #? 12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động

Lịch sử giá JobsCoin (JOBS) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0004068$0.0005066$0.0003457$0.0003640$12.30$38,592.07
2018-02-02$0.0003633$0.0004551$0.0003085$0.0004416$107.68$46,821.08
2018-02-03$0.0004431$0.0005694$0.0004101$0.0005544$47.53$58,774.33
2018-02-04$0.0005547$0.0005547$0.0003317$0.0003317$42.75$35,168.82
2018-02-05$0.0003285$0.0004191$0.0003269$0.0003466$10.82$36,743.95
2018-02-06$0.0003470$0.0003646$0.0002969$0.0003542$11.06$37,549.90
2018-02-08$0.0005040$0.0005072$0.0004839$0.0004938$47.36$52,350.30
2018-02-09$0.0004953$0.0005014$0.0003887$0.0004341$96.06$46,025.83
2018-02-10$0.0004344$0.0005432$0.0004323$0.0005134$204.20$54,432.73
2018-02-11$0.0005130$0.0007260$0.0004011$0.0005639$1,038.79$59,779.07
2018-02-12$0.0005674$0.0007187$0.0005067$0.0007105$1,603.16$75,327.75
2018-02-13$0.0007118$0.0007150$0.0005874$0.0006828$22.41$72,392.29
2018-02-14$0.0006808$0.0008544$0.0005115$0.0008523$585.25$90,358.63
2018-02-15$0.0008527$0.0008534$0.0006858$0.0007094$59.59$75,206.04
2018-02-16$0.0007063$0.0008182$0.0005953$0.0008157$214.78$86,476.42
2018-02-17$0.0008155$0.0008678$0.0006359$0.0006636$121.54$70,351.95
2018-02-18$0.0006656$0.0007469$0.0006128$0.0006261$44.89$66,382.69
2018-02-19$0.0006233$0.0008941$0.0006213$0.0006697$385.79$70,998.98
2018-02-20$0.0006703$0.0007053$0.0006666$0.0006738$34.23$71,438.86
2018-02-21$0.0006730$0.0006742$0.0006165$0.0006286$164.58$66,646.36
2018-02-22$0.0006280$0.0006544$0.0005899$0.0005912$35.50$62,683.47
2018-02-23$0.0005907$0.0006213$0.0005761$0.0006096$30.77$64,626.27
2018-02-24$0.0006088$0.0006811$0.0005638$0.0006798$7.50$72,066.81
2018-02-25$0.0006787$0.0006905$0.0005686$0.0005745$20.15$60,903.41
2018-02-26$0.0005752$0.0007290$0.0005646$0.0007197$10.28$76,305.89
2018-02-27$0.0007218$0.0007280$0.0006102$0.0006406$1.59$67,918.06
2018-02-28$0.0006399$0.0006580$0.0004281$0.0006186$1,468.98$65,582.25
Lịch sử giá JobsCoin (JOBS) Tháng 02/2018 - GiaCoin.com
4.3 trên 798 đánh giá