jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01613 | $0.01675 | $0.01515 | $0.01520 | $0.04341 | $151,977 |
| 2016-01-02 | $0.01521 | $0.01527 | $0.01514 | $0.01516 | $0.04329 | $151,580 |
| 2016-01-03 | $0.01321 | $0.01354 | $0.01201 | $0.01208 | $76.11 | $120,807 |
| 2016-01-04 | $0.01209 | $0.01237 | $0.01155 | $0.01209 | $49.97 | $120,939 |
| 2016-01-05 | $0.01205 | $0.01287 | $0.01014 | $0.01025 | $2.69 | $102,497 |
| 2016-01-06 | $0.01025 | $0.01112 | $0.009962 | $0.01111 | $48.89 | $111,061 |
| 2016-01-07 | $0.01110 | $0.01158 | $0.01105 | $0.01123 | $53.98 | $112,290 |
| 2016-01-08 | $0.01122 | $0.01132 | $0.009849 | $0.01016 | $39.20 | $101,600 |
| 2016-01-11 | $0.01349 | $0.01349 | $0.01309 | $0.01322 | $6.95 | $132,222 |
| 2016-01-12 | $0.01322 | $0.01322 | $0.01087 | $0.01087 | $0.5434 | $108,675 |
| 2016-01-13 | $0.01087 | $0.01470 | $0.01069 | $0.01271 | $0.2074 | $127,072 |
| 2016-01-14 | $0.01271 | $0.01366 | $0.009855 | $0.01360 | $8.18 | $135,952 |
| 2016-01-15 | $0.01359 | $0.01359 | $0.01222 | $0.01236 | $0.3883 | $123,641 |
| 2016-01-16 | $0.01283 | $0.01347 | $0.01266 | $0.01338 | $0.6688 | $133,757 |
| 2016-01-17 | $0.01337 | $0.01449 | $0.01311 | $0.01398 | $3.50 | $139,817 |
| 2016-01-18 | $0.01398 | $0.01403 | $0.01243 | $0.01244 | $3.68 | $124,373 |
| 2016-01-19 | $0.01272 | $0.01307 | $0.008750 | $0.008807 | $0.4394 | $88,065.30 |
| 2016-01-21 | $0.01450 | $0.01453 | $0.01339 | $0.01349 | $0.9358 | $134,913 |
| 2016-01-22 | $0.01353 | $0.01362 | $0.01129 | $0.01210 | $0.2420 | $121,003 |
| 2016-01-23 | $0.01228 | $0.01353 | $0.01175 | $0.01338 | $2.93 | $133,776 |
| 2016-01-24 | $0.01337 | $0.01391 | $0.01204 | $0.01245 | $6.10 | $124,526 |
| 2016-01-25 | $0.01245 | $0.01488 | $0.004797 | $0.004831 | $37.07 | $48,308.30 |
| 2016-01-26 | $0.004829 | $0.01447 | $0.004496 | $0.01403 | $4.35 | $140,324 |
| 2016-01-27 | $0.01403 | $0.01927 | $0.01402 | $0.01552 | $20.58 | $155,209 |
| 2016-01-28 | $0.01451 | $0.01551 | $0.01353 | $0.01478 | $5.33 | $147,760 |
| 2016-01-29 | $0.01479 | $0.01479 | $0.01250 | $0.01416 | $5.11 | $141,619 |
| 2016-01-30 | $0.01417 | $0.01521 | $0.01137 | $0.01374 | $1.41 | $137,352 |
| 2016-01-31 | $0.01374 | $0.01404 | $0.01345 | $0.01351 | $0.7974 | $135,148 |