jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01210 | $0.01220 | $0.01153 | $0.01196 | $0.03587 | $119,557 |
| 2015-12-03 | $0.01173 | $0.01195 | $0.01162 | $0.01191 | $1.31 | $119,130 |
| 2015-12-04 | $0.01192 | $0.01243 | $0.01184 | $0.01235 | $1.36 | $123,490 |
| 2015-12-05 | $0.01236 | $0.01629 | $0.01233 | $0.01589 | $61.09 | $158,870 |
| 2015-12-06 | $0.01588 | $0.01769 | $0.01559 | $0.01738 | $0.01738 | $173,821 |
| 2015-12-07 | $0.01731 | $0.01761 | $0.01519 | $0.01537 | $0.2462 | $153,684 |
| 2015-12-08 | $0.01536 | $0.01539 | $0.01351 | $0.01445 | $15.24 | $144,499 |
| 2015-12-09 | $0.01438 | $0.01545 | $0.01409 | $0.01542 | $16.26 | $154,162 |
| 2015-12-10 | $0.01484 | $0.01508 | $0.01432 | $0.01450 | $15.30 | $145,030 |
| 2015-12-11 | $0.01453 | $0.01453 | $0.01453 | $0.01453 | $15.33 | $145,329 |
| 2015-12-13 | $0.01496 | $0.01518 | $0.01472 | $0.01479 | $14.79 | $147,921 |
| 2015-12-14 | $0.01478 | $0.01494 | $0.01429 | $0.01432 | $14.32 | $143,157 |
| 2015-12-15 | $0.01433 | $0.01481 | $0.01289 | $0.01319 | $89.87 | $131,928 |
| 2015-12-16 | $0.01320 | $0.01393 | $0.01268 | $0.01282 | $82.82 | $128,206 |
| 2015-12-17 | $0.01282 | $0.01566 | $0.01215 | $0.01248 | $241.43 | $124,846 |
| 2015-12-18 | $0.01249 | $0.01335 | $0.01207 | $0.01208 | $12.08 | $120,816 |
| 2015-12-19 | $0.01208 | $0.01351 | $0.01197 | $0.01351 | $22.90 | $135,079 |
| 2015-12-20 | $0.01351 | $0.01353 | $0.01103 | $0.01123 | $4.49 | $112,315 |
| 2015-12-25 | $0.01181 | $0.01273 | $0.01163 | $0.01272 | $40.43 | $127,160 |
| 2015-12-26 | $0.01272 | $0.01296 | $0.01151 | $0.01167 | $97.87 | $116,686 |
| 2015-12-27 | $0.01166 | $0.01225 | $0.01125 | $0.01191 | $29.78 | $119,121 |
| 2015-12-28 | $0.01178 | $0.01260 | $0.01174 | $0.01234 | $30.84 | $123,355 |
| 2015-12-29 | $0.01539 | $0.01684 | $0.01530 | $0.01653 | $0.6611 | $165,285 |
| 2015-12-30 | $0.01655 | $0.01771 | $0.01585 | $0.01593 | $1.27 | $159,349 |
| 2015-12-31 | $0.01593 | $0.01636 | $0.01538 | $0.01613 | $1.13 | $161,293 |