jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02073 | $0.02237 | $0.02073 | $0.02196 | $10.69 | $219,600 |
| 2015-11-02 | $0.02188 | $0.02724 | $0.02115 | $0.02215 | $865.48 | $221,507 |
| 2015-11-03 | $0.02216 | $0.02329 | $0.01764 | $0.01979 | $83.66 | $197,855 |
| 2015-11-04 | $0.01987 | $0.02268 | $0.01711 | $0.01839 | $2.61 | $183,860 |
| 2015-11-05 | $0.01850 | $0.02011 | $0.01680 | $0.01699 | $0.05098 | $169,929 |
| 2015-11-06 | $0.01697 | $0.01722 | $0.01584 | $0.01615 | $0.04845 | $161,512 |
| 2015-11-08 | $0.01567 | $0.01604 | $0.01342 | $0.01349 | $96.00 | $134,872 |
| 2015-11-09 | $0.01352 | $0.01640 | $0.01310 | $0.01410 | $20.97 | $140,992 |
| 2015-11-10 | $0.01406 | $0.01963 | $0.01367 | $0.01921 | $19.29 | $192,130 |
| 2015-11-11 | $0.01927 | $0.01937 | $0.01717 | $0.01839 | $22.22 | $183,896 |
| 2015-11-12 | $0.01840 | $0.02161 | $0.01828 | $0.01994 | $19.94 | $199,415 |
| 2015-11-16 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $1.60 | $148,819 |
| 2015-11-17 | $0.01488 | $0.01523 | $0.01483 | $0.01507 | $1.62 | $150,684 |
| 2015-11-18 | $0.01363 | $0.01388 | $0.01363 | $0.01371 | $137.27 | $137,145 |
| 2015-11-19 | $0.01374 | $0.01713 | $0.01130 | $0.01684 | $67.56 | $168,428 |
| 2015-11-20 | $0.01683 | $0.01686 | $0.009735 | $0.009794 | $0.009794 | $97,937.50 |
| 2015-11-21 | $0.009868 | $0.01672 | $0.009670 | $0.01643 | $34.51 | $164,322 |
| 2015-11-22 | $0.01645 | $0.01649 | $0.01570 | $0.01573 | $1.26 | $157,275 |
| 2015-11-23 | $0.01575 | $0.01589 | $0.01517 | $0.01536 | $1.23 | $153,591 |
| 2015-11-24 | $0.01540 | $0.01543 | $0.01483 | $0.01490 | $1.19 | $148,980 |
| 2015-11-25 | $0.01133 | $0.01229 | $0.01113 | $0.01201 | $54.30 | $120,079 |
| 2015-11-26 | $0.01201 | $0.01726 | $0.01190 | $0.01720 | $67.54 | $172,032 |
| 2015-11-27 | $0.01712 | $0.01712 | $0.01227 | $0.01228 | $10.48 | $122,761 |
| 2015-11-28 | $0.01226 | $0.01231 | $0.01206 | $0.01219 | $10.41 | $121,925 |
| 2015-11-29 | $0.01306 | $0.01312 | $0.01223 | $0.01272 | $71.22 | $127,171 |
| 2015-11-30 | $0.01272 | $0.01720 | $0.01157 | $0.01209 | $0.03627 | $120,900 |