jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02754 | $0.02940 | $0.02704 | $0.02900 | $1.19 | $289,999 |
| 2015-10-02 | $0.02899 | $0.02939 | $0.02705 | $0.02879 | $27.75 | $287,887 |
| 2015-10-03 | $0.02880 | $0.02953 | $0.02856 | $0.02948 | $151.54 | $294,788 |
| 2015-10-04 | $0.02947 | $0.02949 | $0.02697 | $0.02764 | $28.64 | $276,422 |
| 2015-10-05 | $0.02765 | $0.02915 | $0.02747 | $0.02782 | $30.90 | $278,158 |
| 2015-10-06 | $0.02796 | $0.02831 | $0.02707 | $0.02774 | $5.91 | $277,437 |
| 2015-10-07 | $0.02776 | $0.02927 | $0.02773 | $0.02892 | $59.00 | $289,227 |
| 2015-10-08 | $0.02897 | $0.02905 | $0.02671 | $0.02861 | $105.29 | $286,112 |
| 2015-10-09 | $0.02858 | $0.02903 | $0.02851 | $0.02854 | $115.94 | $285,427 |
| 2015-10-10 | $0.02854 | $0.02893 | $0.02648 | $0.02878 | $0.5757 | $287,847 |
| 2015-10-11 | $0.02878 | $0.02960 | $0.02746 | $0.02779 | $306.09 | $277,898 |
| 2015-10-12 | $0.02778 | $0.02807 | $0.02660 | $0.02672 | $21.20 | $267,197 |
| 2015-10-13 | $0.02674 | $0.02717 | $0.02537 | $0.02658 | $13.84 | $265,848 |
| 2015-10-14 | $0.02662 | $0.02708 | $0.02513 | $0.02618 | $29.30 | $261,811 |
| 2015-10-15 | $0.02620 | $0.02694 | $0.02510 | $0.02510 | $27.37 | $251,012 |
| 2015-10-16 | $0.02515 | $0.02665 | $0.02420 | $0.02526 | $5.05 | $252,556 |
| 2015-10-17 | $0.02523 | $0.02594 | $0.02402 | $0.02558 | $33.03 | $255,806 |
| 2015-10-18 | $0.02556 | $0.02567 | $0.02421 | $0.02426 | $0.2426 | $242,581 |
| 2015-10-19 | $0.02466 | $0.02504 | $0.02401 | $0.02436 | $0.2436 | $243,565 |
| 2015-10-20 | $0.02390 | $0.02448 | $0.02287 | $0.02346 | $12.08 | $234,617 |
| 2015-10-21 | $0.02347 | $0.02651 | $0.02345 | $0.02567 | $13.87 | $256,748 |
| 2015-10-22 | $0.02566 | $0.02855 | $0.02566 | $0.02816 | $4.28 | $281,614 |
| 2015-10-23 | $0.02837 | $0.02874 | $0.02772 | $0.02795 | $4.25 | $279,460 |
| 2015-10-24 | $0.02668 | $0.02698 | $0.02573 | $0.02698 | $0.2698 | $269,751 |
| 2015-10-25 | $0.02699 | $0.02710 | $0.01790 | $0.02019 | $60.58 | $201,921 |
| 2015-10-26 | $0.02022 | $0.02039 | $0.01870 | $0.02019 | $20.19 | $201,905 |
| 2015-10-27 | $0.02025 | $0.02317 | $0.01977 | $0.02063 | $48.13 | $206,342 |
| 2015-10-28 | $0.02063 | $0.02138 | $0.02008 | $0.02121 | $36.43 | $212,115 |
| 2015-10-29 | $0.02120 | $0.02288 | $0.01986 | $0.02249 | $18.44 | $224,881 |
| 2015-10-30 | $0.02249 | $0.02326 | $0.02135 | $0.02173 | $21.73 | $217,345 |
| 2015-10-31 | $0.02236 | $0.02260 | $0.01973 | $0.02066 | $30.72 | $206,607 |