jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.02947 | $0.03034 | $0.02758 | $0.02798 | $641.23 | $279,808 |
| 2015-02-02 | $0.02770 | $0.02832 | $0.02439 | $0.02813 | $763.78 | $281,298 |
| 2015-02-03 | $0.02801 | $0.03044 | $0.02562 | $0.02592 | $103.61 | $259,150 |
| 2015-02-04 | $0.02598 | $0.02763 | $0.02570 | $0.02733 | $16.40 | $273,322 |
| 2015-02-05 | $0.02745 | $0.02863 | $0.02609 | $0.02700 | $238.71 | $270,030 |
| 2015-02-06 | $0.02696 | $0.02840 | $0.02652 | $0.02793 | $107.22 | $279,296 |
| 2015-02-07 | $0.02793 | $0.03108 | $0.02793 | $0.03092 | $462.46 | $309,153 |
| 2015-02-08 | $0.03088 | $0.03218 | $0.02895 | $0.03170 | $26.57 | $317,050 |
| 2015-02-09 | $0.03175 | $0.03199 | $0.03050 | $0.03084 | $126.82 | $308,422 |
| 2015-02-10 | $0.03078 | $0.03142 | $0.02673 | $0.02909 | $352.45 | $290,918 |
| 2015-02-11 | $0.02915 | $0.02950 | $0.02614 | $0.02670 | $10.68 | $267,006 |
| 2015-02-12 | $0.02664 | $0.03135 | $0.02642 | $0.03097 | $154.84 | $309,686 |
| 2015-02-13 | $0.03093 | $0.03281 | $0.03057 | $0.03215 | $16.08 | $321,531 |
| 2015-02-14 | $0.03209 | $0.03389 | $0.03208 | $0.03345 | $163.35 | $334,532 |
| 2015-02-15 | $0.03341 | $0.03364 | $0.02718 | $0.02883 | $43.24 | $288,261 |
| 2015-02-16 | $0.02879 | $0.03033 | $0.02753 | $0.02995 | $55.40 | $299,460 |
| 2015-02-17 | $0.02984 | $0.03134 | $0.02777 | $0.02929 | $59.52 | $292,892 |
| 2015-02-18 | $0.02931 | $0.03010 | $0.02740 | $0.02790 | $0.2790 | $279,044 |
| 2015-02-19 | $0.02781 | $0.02976 | $0.02738 | $0.02805 | $89.48 | $280,497 |
| 2015-02-20 | $0.02798 | $0.02913 | $0.02754 | $0.02852 | $31.37 | $285,209 |
| 2015-02-21 | $0.02849 | $0.03025 | $0.02786 | $0.02789 | $313.90 | $278,925 |
| 2015-02-22 | $0.02790 | $0.02982 | $0.02664 | $0.02765 | $174.05 | $276,496 |
| 2015-02-23 | $0.02765 | $0.03549 | $0.02682 | $0.03017 | $241.01 | $301,725 |
| 2015-02-24 | $0.03062 | $0.03516 | $0.03037 | $0.03357 | $219.14 | $335,732 |
| 2015-02-25 | $0.03344 | $0.03855 | $0.03335 | $0.03466 | $245.48 | $346,574 |
| 2015-02-26 | $0.03459 | $0.03569 | $0.03106 | $0.03121 | $501.58 | $312,081 |
| 2015-02-27 | $0.03126 | $0.03314 | $0.02961 | $0.03118 | $80.77 | $311,841 |
| 2015-02-28 | $0.03118 | $0.03337 | $0.02979 | $0.03284 | $18.06 | $328,364 |