JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003218 | $0.003649 | $0.003216 | $0.003649 | $20.12 | $6,962.20 |
| 2017-10-02 | $0.003647 | $0.003706 | $0.003637 | $0.003678 | $2.66 | $7,018.63 |
| 2017-10-03 | $0.004094 | $0.004097 | $0.004092 | $0.004094 | $23.82 | $7,812.28 |
| 2017-10-04 | $0.004104 | $0.004127 | $0.002351 | $0.002404 | $7.36 | $4,587.20 |
| 2017-10-05 | $0.002406 | $0.004245 | $0.002371 | $0.002854 | $467.25 | $5,445.09 |
| 2017-10-06 | $0.002854 | $0.003815 | $0.002848 | $0.003804 | $23.67 | $7,258.54 |
| 2017-10-07 | $0.003805 | $0.008843 | $0.003764 | $0.008822 | $356.23 | $16,833.37 |
| 2017-10-08 | $0.008798 | $0.008840 | $0.004470 | $0.008329 | $1,444.38 | $15,892.64 |
| 2017-10-09 | $0.008331 | $0.01827 | $0.005788 | $0.01805 | $1,740.50 | $34,432.55 |
| 2017-10-10 | $0.01804 | $0.01832 | $0.008364 | $0.01062 | $785.29 | $20,269.47 |
| 2017-10-11 | $0.01062 | $0.01424 | $0.01012 | $0.01423 | $726.41 | $27,143.88 |
| 2017-10-12 | $0.01424 | $0.01600 | $0.01011 | $0.01600 | $1,512.17 | $30,531.57 |
| 2017-10-13 | $0.01605 | $0.01734 | $0.01595 | $0.01668 | $1,576.33 | $31,827.00 |
| 2017-10-14 | $0.01668 | $0.02053 | $0.009676 | $0.009929 | $12.30 | $18,946.53 |
| 2017-10-15 | $0.009947 | $0.01092 | $0.009274 | $0.01081 | $51.66 | $20,632.97 |
| 2017-10-16 | $0.01081 | $0.01992 | $0.008813 | $0.01982 | $176.90 | $37,817.37 |
| 2017-10-17 | $0.01982 | $0.01988 | $0.009802 | $0.01350 | $127.56 | $25,753.62 |
| 2017-10-18 | $0.01350 | $0.01364 | $0.01126 | $0.01357 | $50.51 | $25,893.29 |
| 2017-10-19 | $0.01358 | $0.01390 | $0.01114 | $0.01129 | $364.67 | $21,546.39 |
| 2017-10-20 | $0.01130 | $0.01241 | $0.01113 | $0.01222 | $1.23 | $23,309.88 |
| 2017-10-21 | $0.01219 | $0.01325 | $0.01211 | $0.01287 | $0.6613 | $24,548.83 |
| 2017-10-22 | $0.01287 | $0.01298 | $0.01240 | $0.01260 | $0.6477 | $24,042.60 |
| 2017-10-23 | $0.01300 | $0.01323 | $0.01235 | $0.01282 | $0.6395 | $24,452.85 |
| 2017-10-24 | $0.01279 | $0.01279 | $0.008557 | $0.008605 | $1,026.57 | $16,419.63 |
| 2017-10-25 | $0.008609 | $0.008627 | $0.004302 | $0.004359 | $156.84 | $8,316.86 |
| 2017-10-26 | $0.004358 | $0.006337 | $0.004274 | $0.004414 | $58.44 | $8,422.63 |
| 2017-10-27 | $0.004415 | $0.004497 | $0.003428 | $0.003449 | $12.77 | $6,580.45 |
| 2017-10-28 | $0.003458 | $0.003533 | $0.003440 | $0.003499 | $9.94 | $6,676.18 |
| 2017-10-29 | $0.003494 | $0.003983 | $0.003485 | $0.003902 | $31.83 | $7,444.60 |
| 2017-10-30 | $0.003879 | $0.003917 | $0.003682 | $0.003751 | $45.80 | $7,156.80 |
| 2017-10-31 | $0.003738 | $0.006928 | $0.003736 | $0.006900 | $24.67 | $13,166.20 |