JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004027 | $0.004060 | $0.003472 | $0.003639 | $62.54 | $6,943.92 |
| 2017-09-02 | $0.003644 | $0.005954 | $0.003583 | $0.005944 | $6.54 | $11,342.83 |
| 2017-09-03 | $0.005948 | $0.006022 | $0.003280 | $0.003694 | $25.09 | $7,048.55 |
| 2017-09-04 | $0.003695 | $0.004925 | $0.003462 | $0.004755 | $1.45 | $9,073.32 |
| 2017-09-05 | $0.004780 | $0.004867 | $0.002561 | $0.002561 | $2.11 | $4,886.12 |
| 2017-09-06 | $0.002564 | $0.005787 | $0.002564 | $0.004995 | $29.30 | $9,530.16 |
| 2017-09-07 | $0.004985 | $0.005153 | $0.004879 | $0.005096 | $1.10 | $9,724.14 |
| 2017-09-08 | $0.005097 | $0.005308 | $0.002321 | $0.002419 | $54.09 | $4,616.62 |
| 2017-09-09 | $0.002424 | $0.002468 | $0.002355 | $0.002407 | $30.14 | $4,592.84 |
| 2017-09-10 | $0.004306 | $0.004306 | $0.002759 | $0.002767 | $2.03 | $5,280.40 |
| 2017-09-11 | $0.002763 | $0.004613 | $0.002689 | $0.004546 | $13.66 | $8,675.04 |
| 2017-09-12 | $0.004551 | $0.004655 | $0.002831 | $0.002876 | $0.6410 | $5,487.99 |
| 2017-09-13 | $0.002865 | $0.002876 | $0.002711 | $0.002742 | $0.6111 | $5,231.80 |
| 2017-09-14 | $0.002559 | $0.002612 | $0.002254 | $0.002254 | $43.09 | $4,300.29 |
| 2017-09-15 | $0.002271 | $0.002715 | $0.002122 | $0.002640 | $7.76 | $5,038.39 |
| 2017-09-16 | $0.002634 | $0.002949 | $0.002631 | $0.002788 | $4.85 | $5,319.33 |
| 2017-09-17 | $0.002786 | $0.002786 | $0.002560 | $0.002666 | $11.63 | $5,086.69 |
| 2017-09-18 | $0.002660 | $0.002873 | $0.002617 | $0.002701 | $0.6670 | $5,154.79 |
| 2017-09-19 | $0.002708 | $0.002722 | $0.002551 | $0.002644 | $0.6527 | $5,044.38 |
| 2017-09-20 | $0.002220 | $0.002230 | $0.002178 | $0.002183 | $18.95 | $4,165.81 |
| 2017-09-21 | $0.002172 | $0.002680 | $0.002135 | $0.002501 | $11.70 | $4,772.72 |
| 2017-09-22 | $0.002498 | $0.002595 | $0.002446 | $0.002493 | $9.29 | $4,756.05 |
| 2017-09-23 | $0.002239 | $0.002728 | $0.002198 | $0.002728 | $12.19 | $5,205.30 |
| 2017-09-24 | $0.002728 | $0.002728 | $0.002620 | $0.002645 | $0.3673 | $5,046.33 |
| 2017-09-26 | $0.002247 | $0.002269 | $0.002180 | $0.002184 | $18.43 | $4,166.80 |
| 2017-09-27 | $0.002178 | $0.002366 | $0.002178 | $0.002356 | $4.09 | $4,495.76 |
| 2017-09-28 | $0.002356 | $0.002394 | $0.002328 | $0.002328 | $4.04 | $4,443.08 |
| 2017-09-29 | $0.002314 | $0.002415 | $0.002314 | $0.002378 | $3.78 | $4,537.03 |
| 2017-09-30 | $0.002378 | $0.002453 | $0.002376 | $0.002442 | $1.68 | $4,659.25 |