JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002129 | $0.002167 | $0.002108 | $0.002129 | $144.87 | $4,062.94 |
| 2017-08-02 | $0.002129 | $0.002148 | $0.002084 | $0.002111 | $143.63 | $4,028.04 |
| 2017-08-03 | $0.002303 | $0.003810 | $0.002303 | $0.002370 | $51.89 | $4,521.38 |
| 2017-08-04 | $0.002369 | $0.003878 | $0.002353 | $0.002627 | $96.77 | $5,013.38 |
| 2017-08-05 | $0.002626 | $0.003027 | $0.002624 | $0.003027 | $0.4207 | $5,774.97 |
| 2017-08-06 | $0.003027 | $0.004594 | $0.002915 | $0.004518 | $103.47 | $8,621.51 |
| 2017-08-07 | $0.004508 | $0.006686 | $0.002912 | $0.005658 | $21,157.90 | $10,797.05 |
| 2017-08-08 | $0.005664 | $0.005853 | $0.003584 | $0.004379 | $28.65 | $8,355.60 |
| 2017-08-09 | $0.004376 | $0.004386 | $0.004154 | $0.004345 | $237.64 | $8,291.71 |
| 2017-08-10 | $0.004346 | $0.005810 | $0.004314 | $0.005774 | $42.17 | $11,016.71 |
| 2017-08-11 | $0.005773 | $0.006000 | $0.005748 | $0.005988 | $43.73 | $11,425.03 |
| 2017-08-12 | $0.006148 | $0.006261 | $0.004389 | $0.006194 | $53.41 | $11,819.21 |
| 2017-08-13 | $0.006188 | $0.006557 | $0.003587 | $0.006292 | $401.62 | $12,006.03 |
| 2017-08-14 | $0.006296 | $0.006360 | $0.006170 | $0.006324 | $8.16 | $12,066.81 |
| 2017-08-15 | $0.003049 | $0.003106 | $0.002858 | $0.003070 | $105.62 | $5,858.68 |
| 2017-08-16 | $0.003074 | $0.007381 | $0.002923 | $0.007380 | $1.45 | $14,082.12 |
| 2017-08-17 | $0.007373 | $0.007531 | $0.003176 | $0.003177 | $1.59 | $6,061.68 |
| 2017-08-18 | $0.003167 | $0.006057 | $0.002996 | $0.006045 | $1.42 | $11,534.08 |
| 2017-08-19 | $0.006040 | $0.006151 | $0.004878 | $0.005123 | $31.23 | $9,774.67 |
| 2017-08-20 | $0.005099 | $0.006894 | $0.003119 | $0.004480 | $18.41 | $8,547.57 |
| 2017-08-21 | $0.004463 | $0.004497 | $0.004366 | $0.004390 | $0.6572 | $8,376.03 |
| 2017-08-22 | $0.005861 | $0.006217 | $0.005815 | $0.006142 | $4.09 | $11,719.00 |
| 2017-08-23 | $0.006129 | $0.006212 | $0.005945 | $0.006170 | $190.74 | $11,773.80 |
| 2017-08-24 | $0.006173 | $0.006280 | $0.005686 | $0.005896 | $250.58 | $11,251.07 |
| 2017-08-25 | $0.005887 | $0.005962 | $0.005863 | $0.005925 | $14.11 | $11,305.90 |
| 2017-08-28 | $0.005188 | $0.005276 | $0.005157 | $0.005258 | $1.49 | $10,032.31 |
| 2017-08-29 | $0.005267 | $0.005287 | $0.005219 | $0.005268 | $1.49 | $10,052.34 |
| 2017-08-31 | $0.003930 | $0.004049 | $0.003916 | $0.004027 | $16.11 | $7,683.48 |