JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003225 | $0.003654 | $0.003225 | $0.003646 | $434.29 | $6,956.73 |
| 2017-06-02 | $0.003647 | $0.004581 | $0.003384 | $0.004581 | $130.89 | $8,740.33 |
| 2017-06-03 | $0.004579 | $0.006332 | $0.004526 | $0.006302 | $77.55 | $12,024.14 |
| 2017-06-04 | $0.006285 | $0.007475 | $0.004135 | $0.004202 | $101.41 | $8,018.53 |
| 2017-06-05 | $0.004203 | $0.004460 | $0.004203 | $0.004460 | $15.61 | $8,509.96 |
| 2017-06-06 | $0.004473 | $0.004855 | $0.004473 | $0.004593 | $16.08 | $8,763.99 |
| 2017-06-07 | $0.004527 | $0.004575 | $0.004444 | $0.004525 | $0.7239 | $8,633.32 |
| 2017-06-08 | $0.004547 | $0.004742 | $0.004426 | $0.004742 | $17.91 | $9,047.77 |
| 2017-06-09 | $0.004734 | $0.004797 | $0.004617 | $0.004630 | $29.19 | $8,834.92 |
| 2017-06-10 | $0.004637 | $0.004686 | $0.004012 | $0.004368 | $20.23 | $8,335.33 |
| 2017-06-11 | $0.004366 | $0.004493 | $0.004319 | $0.004462 | $20.66 | $8,513.28 |
| 2017-06-12 | $0.004655 | $0.004868 | $0.004582 | $0.004823 | $45.99 | $9,203.70 |
| 2017-06-13 | $0.004807 | $0.004902 | $0.003694 | $0.003793 | $61.20 | $7,238.22 |
| 2017-06-14 | $0.003791 | $0.003873 | $0.002702 | $0.002826 | $182.78 | $5,392.56 |
| 2017-06-15 | $0.002826 | $0.002880 | $0.002448 | $0.002618 | $18.16 | $4,995.86 |
| 2017-06-16 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $20.94 | $5,147.84 |
| 2017-06-17 | $0.002698 | $0.004347 | $0.002698 | $0.004347 | $18.23 | $8,293.73 |
| 2017-06-18 | $0.004347 | $0.004372 | $0.004347 | $0.004372 | $4.88 | $8,341.40 |
| 2017-06-19 | $0.004372 | $0.004372 | $0.004372 | $0.004372 | $4.88 | $8,341.40 |
| 2017-06-20 | $0.004372 | $0.004372 | $0.003372 | $0.003372 | $0.6745 | $6,434.80 |
| 2017-06-21 | $0.003372 | $0.004372 | $0.003372 | $0.004372 | $43.96 | $8,341.40 |
| 2017-06-22 | $0.004372 | $0.004372 | $0.004372 | $0.004372 | $43.96 | $8,341.40 |
| 2017-06-24 | $0.004607 | $0.004624 | $0.004288 | $0.004371 | $10.54 | $8,340.92 |
| 2017-06-25 | $0.004361 | $0.004361 | $0.003794 | $0.003905 | $59.04 | $7,451.73 |
| 2017-06-26 | $0.003903 | $0.003965 | $0.003105 | $0.003189 | $30.78 | $6,085.06 |
| 2017-06-27 | $0.003264 | $0.003874 | $0.003168 | $0.003874 | $0.2532 | $7,391.55 |
| 2017-06-28 | $0.003899 | $0.003905 | $0.003754 | $0.003900 | $0.2549 | $7,441.76 |