Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $152.17 | $158.27 | $146.61 | $157.58 | $472.73 | $9,250,301 |
| 2017-10-02 | $157.71 | $158.11 | $147.11 | $149.48 | $2,690.71 | $8,775,159 |
| 2017-10-03 | $149.07 | $149.07 | $132.69 | $143.76 | $1,581.41 | $8,439,437 |
| 2017-10-04 | $143.73 | $144.34 | $134.10 | $135.85 | $32,605.20 | $7,975,096 |
| 2017-10-05 | $135.80 | $160.45 | $128.85 | $157.77 | $4,575.32 | $9,261,572 |
| 2017-10-06 | $158.16 | $176.28 | $155.50 | $163.80 | $4,750.33 | $9,615,845 |
| 2017-10-11 | $169.16 | $169.16 | $163.49 | $166.92 | $667.69 | $9,798,881 |
| 2017-10-12 | $166.22 | $198.00 | $159.51 | $190.13 | $950.64 | $11,161,084 |
| 2017-10-13 | $190.85 | $191.73 | $156.01 | $158.80 | $635.20 | $9,322,095 |
| 2017-10-14 | $159.03 | $185.99 | $156.45 | $171.96 | $687.85 | $10,094,744 |
| 2017-10-15 | $171.72 | $184.65 | $161.97 | $167.89 | $18,467.80 | $9,855,588 |
| 2017-10-16 | $168.73 | $187.32 | $166.46 | $172.95 | $19,024.50 | $10,152,684 |
| 2017-10-17 | $173.32 | $175.14 | $166.56 | $168.81 | $18,569.50 | $9,909,830 |
| 2017-10-19 | $187.20 | $191.34 | $183.11 | $188.83 | $188.83 | $11,084,946 |
| 2017-10-20 | $189.00 | $193.21 | $181.01 | $182.90 | $182.90 | $10,736,720 |
| 2017-10-21 | $183.83 | $183.83 | $145.99 | $155.53 | $1,088.74 | $9,130,312 |
| 2017-10-22 | $154.84 | $157.77 | $109.13 | $111.25 | $111.25 | $6,530,474 |
| 2017-10-23 | $110.67 | $149.28 | $105.15 | $145.62 | $145.62 | $8,548,507 |
| 2017-10-24 | $146.17 | $163.65 | $144.26 | $152.80 | $152.80 | $8,969,760 |
| 2017-10-25 | $152.61 | $154.54 | $148.45 | $150.08 | $150.08 | $8,810,088 |
| 2017-10-29 | $119.31 | $121.99 | $115.67 | $119.01 | $4,641.59 | $6,986,538 |
| 2017-10-30 | $118.69 | $119.34 | $104.90 | $105.44 | $1,370.70 | $6,189,527 |
| 2017-10-31 | $105.53 | $106.84 | $104.61 | $104.96 | $1,364.42 | $6,161,232 |