Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $88.14 | $119.32 | $82.68 | $116.88 | $1,402.59 | $6,861,324 |
| 2017-09-02 | $117.60 | $120.22 | $53.03 | $53.74 | $429.94 | $3,154,834 |
| 2017-09-03 | $53.17 | $57.60 | $51.03 | $51.34 | $410.68 | $3,013,542 |
| 2017-09-06 | $96.33 | $107.68 | $93.96 | $107.68 | $1,076.83 | $6,321,315 |
| 2017-09-07 | $107.10 | $130.80 | $99.53 | $128.36 | $128.36 | $7,535,293 |
| 2017-09-08 | $127.61 | $139.66 | $104.34 | $114.25 | $114.25 | $6,707,111 |
| 2017-09-09 | $114.81 | $141.84 | $111.65 | $137.30 | $137.30 | $8,059,746 |
| 2017-09-10 | $137.30 | $137.30 | $89.19 | $93.80 | $562.81 | $5,506,447 |
| 2017-09-11 | $93.80 | $131.59 | $85.46 | $126.70 | $126.70 | $7,437,553 |
| 2017-09-12 | $126.91 | $141.07 | $126.65 | $130.59 | $130.59 | $7,665,731 |
| 2017-09-13 | $69.00 | $70.58 | $68.68 | $70.16 | $2,736.22 | $4,118,573 |
| 2017-09-14 | $68.90 | $70.77 | $53.12 | $53.27 | $2,077.69 | $3,127,355 |
| 2017-09-15 | $53.34 | $64.51 | $40.69 | $62.14 | $2,423.52 | $3,647,892 |
| 2017-09-19 | $79.75 | $79.88 | $74.06 | $76.19 | $3,809.30 | $4,472,347 |
| 2017-09-20 | $76.19 | $78.72 | $72.24 | $73.52 | $2,205.45 | $4,315,557 |
| 2017-09-21 | $74.03 | $74.76 | $72.48 | $74.09 | $2,222.70 | $4,349,305 |
| 2017-09-22 | $74.66 | $76.90 | $71.44 | $76.47 | $229.40 | $4,488,813 |
| 2017-09-23 | $76.35 | $82.49 | $75.06 | $80.19 | $240.56 | $4,707,112 |
| 2017-09-24 | $80.14 | $93.49 | $79.98 | $88.82 | $4,884.85 | $5,213,736 |
| 2017-09-25 | $88.81 | $95.37 | $88.63 | $94.76 | $5,496.00 | $5,562,608 |
| 2017-09-26 | $94.81 | $133.55 | $59.71 | $128.33 | $128.33 | $7,533,415 |
| 2017-09-27 | $128.31 | $137.22 | $127.54 | $136.45 | $136.45 | $8,009,966 |
| 2017-09-29 | $141.66 | $141.66 | $128.16 | $136.96 | $3,287.14 | $8,040,198 |
| 2017-09-30 | $137.16 | $151.21 | $134.36 | $151.21 | $3,024.15 | $8,876,363 |