Lịch sử giá Jinn (JINN) Tháng 05/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-05-04	$43.96	$45.42	$43.04	$43.90	$16,947.00	$2,577,302
2017-05-05	$43.74	$50.36	$31.13	$32.93	$461.07	$1,933,295
2017-05-06	$32.68	$36.04	$32.68	$33.90	$474.54	$1,989,779
2017-05-09	$81.86	$92.34	$80.23	$85.95	$257.85	$5,045,505
2017-05-10	$86.07	$90.86	$78.86	$87.71	$87.71	$5,148,934
2017-05-11	$87.86	$90.51	$78.16	$82.47	$82.47	$4,841,401
2017-05-14	$78.89	$78.89	$74.05	$76.23	$76.23	$4,474,654
2017-05-15	$75.62	$88.46	$62.86	$62.86	$4,651.77	$3,690,170
2017-05-16	$62.94	$65.12	$55.86	$58.09	$348.54	$3,410,069
2017-05-17	$58.69	$62.44	$53.16	$60.26	$361.55	$3,537,343
2017-05-18	$132.79	$132.79	$121.50	$127.54	$3,698.56	$7,486,746
2017-05-19	$128.32	$163.24	$122.99	$147.81	$591.25	$8,677,008
2017-05-20	$147.68	$156.21	$141.58	$156.07	$624.27	$9,161,660
2017-05-21	$80.91	$81.31	$80.59	$81.15	$2,353.47	$4,763,995
2017-05-22	$80.84	$83.77	$61.05	$61.46	$48,677.70	$3,607,992
2017-05-23	$62.13	$80.29	$40.16	$56.48	$25,867.00	$3,315,434
2017-05-24	$56.70	$62.75	$38.17	$41.03	$1,271.83	$2,408,402
2017-05-25	$40.75	$45.44	$33.96	$40.63	$203.16	$2,385,173
2017-05-26	$40.07	$91.68	$38.04	$75.94	$151.88	$4,457,771
2017-05-27	$75.94	$79.27	$54.83	$54.83	$109.65	$3,218,498
2017-05-28	$56.79	$75.69	$56.21	$63.39	$126.78	$3,721,107
2017-05-29	$40.31	$47.78	$39.30	$42.34	$1,185.53	$2,485,514
2017-05-30	$42.21	$45.07	$40.79	$42.16	$1,180.60	$2,475,165
2017-05-31	$42.27	$44.19	$42.27	$43.76	$437.60	$2,568,867

Lịch sử giá Jinn (JINN) Tháng 05/2017 - GiaCoin.com

4.2 trên 785 đánh giá