Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $8.69 | $8.79 | $8.52 | $8.56 | $85.58 | $502,371 |
| 2017-02-03 | $6.63 | $6.85 | $6.60 | $6.85 | $47.98 | $402,352 |
| 2017-02-04 | $6.81 | $6.82 | $6.50 | $6.55 | $1,041.80 | $384,636 |
| 2017-02-05 | $6.55 | $7.41 | $5.20 | $7.41 | $333.36 | $434,879 |
| 2017-02-06 | $7.34 | $15.49 | $7.34 | $14.47 | $86.80 | $849,250 |
| 2017-02-07 | $14.34 | $15.70 | $12.50 | $13.79 | $82.75 | $809,585 |
| 2017-02-08 | $13.81 | $13.81 | $6.79 | $7.34 | $2,724.16 | $431,041 |
| 2017-02-09 | $7.30 | $7.45 | $6.35 | $6.69 | $2,482.09 | $392,740 |
| 2017-02-10 | $6.70 | $6.93 | $6.50 | $6.90 | $2,560.67 | $405,173 |
| 2017-02-13 | $6.46 | $6.53 | $6.14 | $6.23 | $1,034.39 | $365,794 |
| 2017-02-14 | $6.23 | $6.28 | $5.91 | $6.10 | $500.37 | $358,211 |
| 2017-02-15 | $6.11 | $6.23 | $6.07 | $6.13 | $503.03 | $360,115 |
| 2017-02-16 | $6.11 | $6.11 | $6.07 | $6.09 | $499.02 | $357,245 |
| 2017-02-21 | $8.66 | $8.75 | $8.54 | $8.64 | $484.02 | $507,388 |
| 2017-02-22 | $8.64 | $8.90 | $8.42 | $8.78 | $333.46 | $515,140 |
| 2017-02-23 | $8.80 | $10.50 | $8.65 | $9.65 | $9.65 | $566,394 |
| 2017-02-24 | $9.60 | $9.62 | $8.76 | $9.09 | $9.09 | $533,705 |
| 2017-02-25 | $9.06 | $9.39 | $8.93 | $9.14 | $9.14 | $536,389 |
| 2017-02-27 | $9.08 | $9.08 | $8.97 | $9.01 | $180.15 | $528,753 |
| 2017-02-28 | $9.03 | $9.11 | $8.79 | $8.94 | $1,599.50 | $524,557 |