Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $8.32 | $8.47 | $8.12 | $8.24 | $8.24 | $483,567 |
| 2016-11-03 | $8.26 | $13.45 | $8.19 | $12.82 | $12.82 | $752,373 |
| 2016-11-04 | $12.79 | $14.18 | $12.62 | $13.99 | $13.99 | $821,032 |
| 2016-11-05 | $13.98 | $14.03 | $13.89 | $13.89 | $13.89 | $815,661 |
| 2016-11-10 | $13.72 | $13.94 | $13.43 | $13.47 | $13.47 | $791,005 |
| 2016-11-11 | $13.47 | $14.25 | $13.39 | $13.97 | $13.97 | $820,169 |
| 2016-11-12 | $13.97 | $14.18 | $13.72 | $13.99 | $13.99 | $821,325 |
| 2016-11-20 | $8.85 | $8.97 | $8.51 | $8.65 | $121.15 | $507,992 |
| 2016-11-21 | $8.65 | $8.82 | $8.44 | $8.66 | $95.23 | $508,208 |
| 2016-11-22 | $8.66 | $12.38 | $8.30 | $12.20 | $60.98 | $715,959 |
| 2016-11-23 | $12.09 | $13.11 | $12.07 | $13.09 | $26.18 | $768,281 |
| 2016-11-24 | $13.09 | $13.09 | $12.59 | $12.63 | $25.26 | $741,548 |
| 2016-11-26 | $8.24 | $8.30 | $8.14 | $8.15 | $57.02 | $478,158 |
| 2016-11-27 | $8.14 | $8.26 | $7.95 | $7.99 | $31.94 | $468,803 |
| 2016-11-28 | $8.00 | $8.26 | $7.98 | $8.17 | $32.67 | $479,477 |